富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,292.96
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,058.97 1,058.97 1,046.05 1,046.05 0.0K
09:35 1,047.79 1,049.05 1,047.45 1,048.16 0.0K
09:40 1,051.34 1,051.42 1,049.71 1,049.71 0.0K
09:45 1,051.07 1,051.15 1,050.16 1,050.16 0.0K
09:50 1,049.81 1,049.81 1,049.32 1,049.39 0.0K
09:55 1,050.31 1,050.31 1,045.62 1,045.62 0.0K
10:00 1,045.61 1,045.61 1,043.41 1,043.84 0.0K
10:05 1,041.77 1,042.51 1,041.41 1,042.51 0.0K
10:10 1,040.82 1,041.36 1,040.82 1,040.89 0.0K
10:15 1,041.21 1,041.30 1,039.97 1,039.97 0.0K
10:20 1,040.45 1,041.44 1,039.58 1,041.06 0.0K
10:25 1,040.68 1,041.17 1,039.99 1,040.59 0.0K
10:30 1,040.23 1,041.21 1,039.65 1,041.21 0.0K
10:35 1,041.64 1,041.64 1,040.97 1,040.97 0.0K
10:40 1,040.99 1,041.22 1,039.78 1,041.22 0.0K
10:45 1,040.78 1,040.78 1,039.83 1,039.83 0.0K
10:50 1,040.11 1,041.26 1,039.35 1,039.35 0.0K
10:55 1,038.14 1,039.42 1,038.14 1,038.81 0.0K
11:00 1,038.26 1,038.98 1,037.97 1,038.98 0.0K
11:05 1,038.62 1,039.26 1,038.62 1,039.07 0.0K
11:10 1,038.67 1,040.49 1,038.67 1,040.49 0.0K
11:15 1,041.07 1,041.38 1,040.94 1,041.09 0.0K
11:20 1,041.59 1,041.60 1,040.17 1,040.40 0.0K
11:25 1,040.15 1,040.63 1,039.53 1,039.53 0.0K
11:30 1,040.31 1,040.31 1,039.30 1,039.30 0.0K
11:35 1,038.67 1,040.13 1,038.67 1,038.74 0.0K
11:40 1,038.17 1,038.17 1,037.35 1,037.67 0.0K
11:45 1,038.11 1,038.45 1,038.11 1,038.36 0.0K
11:50 1,038.59 1,038.59 1,038.20 1,038.58 0.0K
11:55 1,038.02 1,038.68 1,037.88 1,037.88 0.0K
12:00 1,037.97 1,037.97 1,037.97 1,037.97 0.0K
12:05 1,037.97 1,037.97 1,037.97 1,037.97 0.0K
12:10 1,037.97 1,037.97 1,037.97 1,037.97 0.0K
12:15 1,037.97 1,037.97 1,037.97 1,037.97 0.0K
12:20 1,037.97 1,037.97 1,037.96 1,037.97 0.0K
12:25 1,037.97 1,037.97 1,037.97 1,037.97 0.0K
12:30 1,037.97 1,037.97 1,037.97 1,037.97 0.0K
12:35 1,037.97 1,037.97 1,037.97 1,037.97 0.0K
12:40 1,037.96 1,037.97 1,037.96 1,037.97 0.0K
12:45 1,037.97 1,037.97 1,037.97 1,037.97 0.0K
12:50 1,037.97 1,037.98 1,037.97 1,037.98 0.0K
12:55 1,037.98 1,037.99 1,037.98 1,037.99 0.0K
13:00 1,037.98 1,039.18 1,037.09 1,039.18 0.0K
13:05 1,039.66 1,039.66 1,038.38 1,038.60 0.0K
13:10 1,038.96 1,039.81 1,038.44 1,039.60 0.0K
13:15 1,039.56 1,040.44 1,039.56 1,040.44 0.0K
13:20 1,039.33 1,040.54 1,039.33 1,040.54 0.0K
13:25 1,040.28 1,040.85 1,040.09 1,040.71 0.0K
13:30 1,040.29 1,041.27 1,040.29 1,040.80 0.0K
13:35 1,040.82 1,040.82 1,039.94 1,040.13 0.0K
13:40 1,040.63 1,040.63 1,040.21 1,040.25 0.0K
13:45 1,040.59 1,041.80 1,040.53 1,041.20 0.0K
13:50 1,041.09 1,044.20 1,040.65 1,044.20 0.0K
13:55 1,044.02 1,046.05 1,044.02 1,045.81 0.0K
14:00 1,044.54 1,044.54 1,041.38 1,041.38 0.0K
14:05 1,041.39 1,041.39 1,040.86 1,041.25 0.0K
14:10 1,041.21 1,041.36 1,040.54 1,041.36 0.0K
14:15 1,041.14 1,042.68 1,041.14 1,042.68 0.0K
14:20 1,042.53 1,042.91 1,041.88 1,042.91 0.0K
14:25 1,043.44 1,043.98 1,043.01 1,043.01 0.0K
14:30 1,042.94 1,043.66 1,042.29 1,042.29 0.0K
14:35 1,042.39 1,042.39 1,041.91 1,042.15 0.0K
14:40 1,042.62 1,042.73 1,042.15 1,042.54 0.0K
14:45 1,042.75 1,042.75 1,041.94 1,042.21 0.0K
14:50 1,041.62 1,042.73 1,041.62 1,042.64 0.0K
14:55 1,042.74 1,043.13 1,042.29 1,042.29 0.0K
15:00 1,042.44 1,043.17 1,042.17 1,042.95 0.0K
15:05 1,043.29 1,043.29 1,041.42 1,041.42 0.0K
15:10 1,041.53 1,042.57 1,041.21 1,042.57 0.0K
15:15 1,042.22 1,042.65 1,042.09 1,042.31 0.0K
15:20 1,042.37 1,043.09 1,042.37 1,042.57 0.0K
15:25 1,043.07 1,043.07 1,040.78 1,041.42 0.0K
15:30 1,041.25 1,041.84 1,041.11 1,041.72 0.0K
15:35 1,041.91 1,041.91 1,040.58 1,040.58 0.0K
15:40 1,040.21 1,042.00 1,040.21 1,042.00 0.0K
15:45 1,041.73 1,041.73 1,041.33 1,041.43 0.0K
15:50 1,042.51 1,042.51 1,042.07 1,042.34 0.0K
15:55 1,042.18 1,055.32 1,042.18 1,042.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据