富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,292.96
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,047.56 1,052.96 1,047.56 1,052.96 0.0K
09:35 1,053.43 1,053.61 1,053.19 1,053.61 0.0K
09:40 1,054.62 1,055.72 1,054.62 1,055.08 0.0K
09:45 1,056.08 1,056.08 1,054.71 1,054.85 0.0K
09:50 1,054.30 1,054.30 1,052.41 1,052.41 0.0K
09:55 1,052.43 1,053.91 1,052.43 1,052.94 0.0K
10:00 1,053.22 1,054.61 1,052.82 1,052.82 0.0K
10:05 1,053.07 1,053.31 1,052.50 1,052.82 0.0K
10:10 1,052.11 1,052.61 1,050.65 1,050.65 0.0K
10:15 1,049.81 1,052.09 1,049.81 1,051.44 0.0K
10:20 1,050.98 1,051.30 1,050.82 1,050.82 0.0K
10:25 1,050.82 1,050.82 1,047.90 1,047.90 0.0K
10:30 1,047.86 1,048.88 1,047.56 1,047.56 0.0K
10:35 1,048.93 1,049.51 1,048.53 1,049.51 0.0K
10:40 1,049.50 1,049.61 1,048.69 1,048.69 0.0K
10:45 1,048.29 1,050.60 1,048.29 1,050.60 0.0K
10:50 1,050.10 1,051.16 1,050.10 1,051.16 0.0K
10:55 1,051.16 1,052.31 1,051.16 1,052.31 0.0K
11:00 1,053.17 1,053.17 1,051.17 1,051.17 0.0K
11:05 1,051.15 1,051.74 1,050.74 1,050.74 0.0K
11:10 1,051.35 1,051.35 1,050.85 1,050.97 0.0K
11:15 1,050.43 1,050.83 1,049.04 1,049.04 0.0K
11:20 1,048.92 1,049.01 1,048.13 1,048.13 0.0K
11:25 1,047.89 1,048.14 1,047.30 1,047.49 0.0K
11:30 1,047.68 1,047.94 1,047.46 1,047.81 0.0K
11:35 1,047.88 1,048.10 1,047.88 1,048.10 0.0K
11:40 1,048.32 1,049.45 1,048.32 1,048.88 0.0K
11:45 1,048.73 1,049.26 1,048.11 1,049.26 0.0K
11:50 1,049.26 1,050.16 1,049.26 1,049.59 0.0K
11:55 1,049.99 1,051.37 1,049.99 1,050.91 0.0K
12:00 1,051.32 1,051.55 1,051.32 1,051.55 0.0K
12:05 1,051.55 1,051.56 1,051.55 1,051.56 0.0K
12:10 1,051.56 1,051.56 1,051.56 1,051.56 0.0K
12:15 1,051.56 1,051.57 1,051.55 1,051.56 0.0K
12:20 1,051.56 1,051.57 1,051.56 1,051.57 0.0K
12:25 1,051.57 1,051.57 1,051.56 1,051.56 0.0K
12:30 1,051.57 1,051.57 1,051.56 1,051.56 0.0K
12:35 1,051.56 1,051.56 1,051.55 1,051.56 0.0K
12:40 1,051.56 1,051.56 1,051.56 1,051.56 0.0K
12:45 1,051.56 1,051.56 1,051.56 1,051.56 0.0K
12:50 1,051.56 1,051.57 1,051.56 1,051.57 0.0K
12:55 1,051.56 1,052.05 1,051.56 1,052.05 0.0K
13:00 1,052.05 1,055.26 1,052.05 1,055.26 0.0K
13:05 1,054.64 1,054.64 1,053.11 1,053.55 0.0K
13:10 1,054.02 1,054.02 1,052.28 1,052.28 0.0K
13:15 1,052.05 1,053.30 1,052.05 1,053.30 0.0K
13:20 1,052.43 1,053.24 1,052.35 1,053.24 0.0K
13:25 1,053.42 1,054.25 1,052.93 1,054.25 0.0K
13:30 1,054.26 1,054.26 1,053.32 1,053.32 0.0K
13:35 1,053.64 1,055.50 1,053.27 1,055.50 0.0K
13:40 1,055.83 1,056.72 1,055.61 1,056.42 0.0K
13:45 1,056.11 1,056.11 1,054.91 1,055.43 0.0K
13:50 1,055.49 1,056.61 1,055.49 1,056.61 0.0K
13:55 1,056.21 1,056.80 1,055.76 1,056.80 0.0K
14:00 1,056.63 1,056.63 1,055.72 1,056.17 0.0K
14:05 1,056.52 1,056.52 1,056.12 1,056.23 0.0K
14:10 1,055.98 1,056.47 1,055.98 1,056.41 0.0K
14:15 1,057.25 1,057.90 1,057.25 1,057.89 0.0K
14:20 1,057.76 1,059.04 1,057.76 1,058.52 0.0K
14:25 1,058.23 1,058.23 1,057.90 1,058.12 0.0K
14:30 1,058.23 1,059.37 1,058.23 1,059.37 0.0K
14:35 1,058.90 1,059.86 1,058.90 1,059.39 0.0K
14:40 1,059.57 1,060.10 1,059.14 1,059.38 0.0K
14:45 1,059.60 1,060.36 1,059.60 1,060.36 0.0K
14:50 1,060.75 1,061.38 1,060.69 1,061.38 0.0K
14:55 1,061.48 1,061.89 1,061.16 1,061.34 0.0K
15:00 1,061.19 1,061.24 1,061.04 1,061.09 0.0K
15:05 1,062.17 1,063.79 1,062.17 1,062.38 0.0K
15:10 1,062.26 1,062.45 1,061.26 1,061.63 0.0K
15:15 1,061.65 1,061.72 1,061.32 1,061.32 0.0K
15:20 1,060.84 1,062.63 1,060.84 1,062.63 0.0K
15:25 1,062.64 1,064.31 1,061.77 1,064.31 0.0K
15:30 1,064.94 1,064.94 1,061.66 1,061.66 0.0K
15:35 1,061.91 1,062.99 1,061.20 1,061.20 0.0K
15:40 1,060.65 1,061.79 1,060.65 1,061.72 0.0K
15:45 1,060.88 1,061.37 1,060.39 1,060.80 0.0K
15:50 1,060.12 1,060.76 1,060.12 1,060.53 0.0K
15:55 1,061.67 1,077.99 1,060.88 1,061.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据