富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,292.96
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,019.97 1,029.79 1,019.97 1,029.79 0.0K
09:35 1,031.50 1,034.10 1,031.50 1,033.97 0.0K
09:40 1,033.68 1,033.68 1,032.45 1,033.39 0.0K
09:45 1,034.81 1,042.27 1,034.81 1,042.27 0.0K
09:50 1,042.65 1,044.03 1,042.49 1,044.03 0.0K
09:55 1,043.67 1,047.74 1,043.67 1,047.39 0.0K
10:00 1,048.07 1,048.07 1,042.19 1,042.19 0.0K
10:05 1,044.73 1,047.78 1,044.19 1,047.78 0.0K
10:10 1,047.52 1,051.13 1,047.17 1,051.13 0.0K
10:15 1,051.05 1,051.05 1,048.23 1,048.54 0.0K
10:20 1,048.55 1,049.45 1,048.55 1,049.42 0.0K
10:25 1,048.12 1,049.56 1,047.40 1,049.56 0.0K
10:30 1,050.11 1,050.86 1,049.91 1,049.91 0.0K
10:35 1,049.61 1,051.14 1,049.61 1,049.83 0.0K
10:40 1,050.65 1,053.49 1,050.65 1,052.64 0.0K
10:45 1,052.70 1,052.70 1,050.59 1,051.52 0.0K
10:50 1,051.86 1,052.01 1,051.60 1,051.86 0.0K
10:55 1,050.68 1,053.00 1,050.67 1,053.00 0.0K
11:00 1,051.70 1,051.70 1,050.14 1,050.56 0.0K
11:05 1,050.76 1,050.76 1,050.52 1,050.74 0.0K
11:10 1,050.39 1,050.66 1,049.98 1,049.98 0.0K
11:15 1,050.65 1,054.16 1,050.65 1,053.81 0.0K
11:20 1,053.84 1,053.84 1,051.59 1,051.59 0.0K
11:25 1,051.00 1,051.15 1,050.63 1,050.68 0.0K
11:30 1,050.26 1,050.26 1,049.03 1,049.23 0.0K
11:35 1,049.02 1,049.22 1,047.51 1,049.22 0.0K
11:40 1,049.99 1,049.99 1,048.68 1,048.68 0.0K
11:45 1,048.41 1,049.10 1,048.41 1,048.49 0.0K
11:50 1,049.17 1,049.48 1,049.10 1,049.10 0.0K
11:55 1,048.39 1,048.39 1,047.80 1,047.80 0.0K
12:00 1,048.71 1,048.71 1,048.70 1,048.71 0.0K
12:05 1,048.71 1,048.71 1,048.71 1,048.71 0.0K
12:10 1,048.71 1,048.72 1,048.71 1,048.72 0.0K
12:15 1,048.72 1,048.72 1,048.71 1,048.71 0.0K
12:20 1,048.72 1,048.72 1,048.71 1,048.71 0.0K
12:25 1,048.71 1,048.72 1,048.71 1,048.72 0.0K
12:30 1,048.71 1,048.72 1,048.71 1,048.72 0.0K
12:35 1,048.72 1,048.72 1,048.72 1,048.72 0.0K
12:40 1,048.72 1,048.72 1,048.72 1,048.72 0.0K
12:45 1,048.72 1,048.73 1,048.72 1,048.73 0.0K
12:50 1,048.72 1,048.72 1,048.72 1,048.72 0.0K
12:55 1,048.72 1,048.72 1,048.46 1,048.46 0.0K
13:00 1,048.47 1,051.32 1,048.47 1,050.23 0.0K
13:05 1,049.03 1,049.03 1,047.56 1,047.56 0.0K
13:10 1,046.90 1,046.90 1,045.91 1,046.65 0.0K
13:15 1,045.90 1,045.90 1,044.39 1,044.39 0.0K
13:20 1,044.25 1,044.55 1,044.02 1,044.55 0.0K
13:25 1,044.32 1,046.68 1,044.32 1,046.68 0.0K
13:30 1,046.35 1,046.57 1,046.35 1,046.57 0.0K
13:35 1,046.44 1,047.62 1,046.44 1,047.62 0.0K
13:40 1,048.21 1,049.27 1,047.84 1,048.81 0.0K
13:45 1,048.66 1,049.22 1,048.66 1,049.22 0.0K
13:50 1,049.25 1,049.66 1,049.25 1,049.33 0.0K
13:55 1,049.29 1,049.55 1,049.11 1,049.18 0.0K
14:00 1,049.76 1,049.76 1,048.26 1,048.26 0.0K
14:05 1,048.26 1,048.40 1,048.03 1,048.03 0.0K
14:10 1,048.10 1,048.79 1,048.10 1,048.35 0.0K
14:15 1,048.24 1,048.90 1,048.24 1,048.90 0.0K
14:20 1,048.45 1,049.62 1,048.45 1,049.62 0.0K
14:25 1,048.90 1,049.40 1,048.65 1,049.32 0.0K
14:30 1,049.27 1,049.64 1,048.65 1,049.12 0.0K
14:35 1,049.01 1,049.01 1,048.43 1,048.43 0.0K
14:40 1,048.12 1,048.28 1,048.01 1,048.06 0.0K
14:45 1,047.99 1,047.99 1,047.31 1,047.91 0.0K
14:50 1,047.78 1,049.22 1,047.39 1,049.22 0.0K
14:55 1,049.42 1,050.28 1,049.11 1,050.28 0.0K
15:00 1,050.64 1,050.72 1,049.22 1,049.22 0.0K
15:05 1,049.76 1,050.26 1,049.29 1,050.15 0.0K
15:10 1,049.44 1,049.66 1,048.84 1,048.91 0.0K
15:15 1,048.60 1,048.60 1,047.72 1,047.72 0.0K
15:20 1,048.10 1,048.91 1,047.63 1,048.67 0.0K
15:25 1,048.64 1,048.77 1,046.50 1,046.50 0.0K
15:30 1,046.54 1,046.86 1,045.98 1,045.98 0.0K
15:35 1,046.01 1,046.58 1,045.81 1,046.58 0.0K
15:40 1,046.17 1,046.17 1,044.93 1,044.93 0.0K
15:45 1,045.00 1,045.10 1,044.23 1,044.23 0.0K
15:50 1,044.11 1,044.80 1,043.83 1,044.80 0.0K
15:55 1,044.60 1,046.55 1,041.39 1,046.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据