富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,292.96
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,023.23 1,023.23 1,016.79 1,016.79 0.0K
09:35 1,015.81 1,015.89 1,014.98 1,015.06 0.0K
09:40 1,014.45 1,014.45 1,013.08 1,014.28 0.0K
09:45 1,014.73 1,014.73 1,014.04 1,014.04 0.0K
09:50 1,014.66 1,015.37 1,014.49 1,014.67 0.0K
09:55 1,014.69 1,015.02 1,014.45 1,014.85 0.0K
10:00 1,014.66 1,014.80 1,014.05 1,014.05 0.0K
10:05 1,014.73 1,015.31 1,014.34 1,014.34 0.0K
10:10 1,014.75 1,015.68 1,014.75 1,015.39 0.0K
10:15 1,016.87 1,018.02 1,016.33 1,017.81 0.0K
10:20 1,017.19 1,017.47 1,016.59 1,016.77 0.0K
10:25 1,016.29 1,016.29 1,015.06 1,015.06 0.0K
10:30 1,014.87 1,016.23 1,014.85 1,015.96 0.0K
10:35 1,016.20 1,017.21 1,016.20 1,017.06 0.0K
10:40 1,016.65 1,017.27 1,016.65 1,017.07 0.0K
10:45 1,016.21 1,016.21 1,014.97 1,014.97 0.0K
10:50 1,015.49 1,015.81 1,014.44 1,014.44 0.0K
10:55 1,014.42 1,014.66 1,013.73 1,013.73 0.0K
11:00 1,013.77 1,013.77 1,012.68 1,012.68 0.0K
11:05 1,013.42 1,014.03 1,013.09 1,013.09 0.0K
11:10 1,013.45 1,014.13 1,013.34 1,014.02 0.0K
11:15 1,013.82 1,015.16 1,013.82 1,015.16 0.0K
11:20 1,015.49 1,015.74 1,014.87 1,015.48 0.0K
11:25 1,015.35 1,015.72 1,015.10 1,015.16 0.0K
11:30 1,014.83 1,015.55 1,014.83 1,015.40 0.0K
11:35 1,015.70 1,016.20 1,015.70 1,016.20 0.0K
11:40 1,015.98 1,016.15 1,015.45 1,016.15 0.0K
11:45 1,016.38 1,017.11 1,016.20 1,016.65 0.0K
11:50 1,016.25 1,016.54 1,015.78 1,016.54 0.0K
11:55 1,016.37 1,016.51 1,016.00 1,016.00 0.0K
12:00 1,016.20 1,016.60 1,016.20 1,016.60 0.0K
12:05 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
12:10 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
12:15 1,016.60 1,016.60 1,016.59 1,016.60 0.0K
12:20 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
12:25 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
12:30 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
12:35 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
12:40 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
12:45 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
12:50 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
12:55 1,016.60 1,016.86 1,016.60 1,016.86 0.0K
13:00 1,016.86 1,017.11 1,016.16 1,016.32 0.0K
13:05 1,016.28 1,016.95 1,015.85 1,016.95 0.0K
13:10 1,017.01 1,017.70 1,016.35 1,017.70 0.0K
13:15 1,017.31 1,018.10 1,016.64 1,016.64 0.0K
13:20 1,016.60 1,017.79 1,016.60 1,017.79 0.0K
13:25 1,017.76 1,018.13 1,017.76 1,018.13 0.0K
13:30 1,018.02 1,018.79 1,018.02 1,018.79 0.0K
13:35 1,018.88 1,018.88 1,018.25 1,018.31 0.0K
13:40 1,018.63 1,018.74 1,017.62 1,017.62 0.0K
13:45 1,017.84 1,018.24 1,017.22 1,017.22 0.0K
13:50 1,016.73 1,017.42 1,016.73 1,017.06 0.0K
13:55 1,016.61 1,017.01 1,016.61 1,017.01 0.0K
14:00 1,017.07 1,018.18 1,017.07 1,017.86 0.0K
14:05 1,017.82 1,019.04 1,017.82 1,019.04 0.0K
14:10 1,019.04 1,019.04 1,018.25 1,019.02 0.0K
14:15 1,019.02 1,020.27 1,018.98 1,020.27 0.0K
14:20 1,020.30 1,020.81 1,020.18 1,020.61 0.0K
14:25 1,020.34 1,021.41 1,020.00 1,021.41 0.0K
14:30 1,021.79 1,022.67 1,021.79 1,022.19 0.0K
14:35 1,021.87 1,021.87 1,020.48 1,021.41 0.0K
14:40 1,021.89 1,022.42 1,021.63 1,022.34 0.0K
14:45 1,022.44 1,022.73 1,022.15 1,022.51 0.0K
14:50 1,022.39 1,022.39 1,021.18 1,021.42 0.0K
14:55 1,021.21 1,021.21 1,020.40 1,020.89 0.0K
15:00 1,020.17 1,020.37 1,019.45 1,019.45 0.0K
15:05 1,019.98 1,020.28 1,019.67 1,020.28 0.0K
15:10 1,020.32 1,020.41 1,019.81 1,020.41 0.0K
15:15 1,020.54 1,020.78 1,020.12 1,020.49 0.0K
15:20 1,020.64 1,021.02 1,020.64 1,020.69 0.0K
15:25 1,021.31 1,021.31 1,020.59 1,020.80 0.0K
15:30 1,020.65 1,020.65 1,020.02 1,020.02 0.0K
15:35 1,020.39 1,021.79 1,020.39 1,021.37 0.0K
15:40 1,021.54 1,021.54 1,019.69 1,019.69 0.0K
15:45 1,020.08 1,020.45 1,020.08 1,020.45 0.0K
15:50 1,020.41 1,021.59 1,020.41 1,021.59 0.0K
15:55 1,022.20 1,042.33 1,021.46 1,023.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据