富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,292.96
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,010.90 1,018.18 1,010.90 1,018.18 0.0K
09:35 1,016.81 1,016.81 1,015.28 1,015.51 0.0K
09:40 1,017.14 1,017.14 1,016.35 1,017.10 0.0K
09:45 1,016.53 1,017.05 1,016.10 1,016.48 0.0K
09:50 1,017.28 1,017.28 1,014.98 1,014.98 0.0K
09:55 1,015.12 1,015.12 1,012.98 1,012.98 0.0K
10:00 1,013.19 1,013.52 1,011.67 1,011.67 0.0K
10:05 1,011.65 1,013.24 1,011.65 1,012.04 0.0K
10:10 1,012.38 1,012.43 1,011.87 1,012.43 0.0K
10:15 1,012.90 1,013.74 1,012.90 1,013.74 0.0K
10:20 1,013.74 1,013.74 1,011.70 1,011.70 0.0K
10:25 1,011.63 1,011.89 1,011.63 1,011.79 0.0K
10:30 1,012.46 1,012.46 1,011.74 1,011.85 0.0K
10:35 1,011.45 1,012.03 1,011.45 1,011.73 0.0K
10:40 1,011.73 1,011.92 1,010.93 1,011.92 0.0K
10:45 1,012.35 1,012.79 1,012.23 1,012.79 0.0K
10:50 1,012.05 1,012.91 1,011.77 1,012.19 0.0K
10:55 1,012.65 1,012.65 1,011.86 1,012.09 0.0K
11:00 1,012.75 1,014.48 1,012.75 1,014.48 0.0K
11:05 1,014.38 1,014.70 1,014.38 1,014.58 0.0K
11:10 1,015.01 1,015.60 1,015.01 1,015.17 0.0K
11:15 1,014.62 1,015.52 1,014.62 1,014.93 0.0K
11:20 1,015.16 1,015.16 1,014.37 1,014.37 0.0K
11:25 1,014.84 1,017.35 1,014.84 1,017.35 0.0K
11:30 1,017.21 1,017.21 1,016.34 1,016.88 0.0K
11:35 1,016.58 1,016.60 1,015.76 1,015.82 0.0K
11:40 1,016.11 1,016.73 1,015.88 1,016.73 0.0K
11:45 1,014.86 1,015.16 1,014.86 1,015.16 0.0K
11:50 1,015.55 1,015.55 1,014.18 1,014.18 0.0K
11:55 1,014.29 1,015.24 1,014.29 1,015.19 0.0K
12:00 1,015.27 1,015.28 1,015.27 1,015.27 0.0K
12:05 1,015.28 1,015.28 1,015.27 1,015.28 0.0K
12:10 1,015.28 1,015.28 1,015.27 1,015.28 0.0K
12:15 1,015.27 1,015.28 1,015.27 1,015.27 0.0K
12:20 1,015.28 1,015.28 1,015.28 1,015.28 0.0K
12:25 1,015.28 1,015.28 1,015.28 1,015.28 0.0K
12:30 1,015.28 1,015.28 1,015.28 1,015.28 0.0K
12:35 1,015.28 1,015.28 1,015.27 1,015.28 0.0K
12:40 1,015.27 1,015.28 1,015.27 1,015.27 0.0K
12:45 1,015.28 1,015.28 1,015.28 1,015.28 0.0K
12:50 1,015.28 1,015.28 1,015.27 1,015.27 0.0K
12:55 1,015.28 1,015.28 1,015.01 1,015.01 0.0K
13:00 1,015.02 1,015.40 1,015.02 1,015.40 0.0K
13:05 1,016.08 1,016.77 1,016.08 1,016.77 0.0K
13:10 1,016.26 1,017.21 1,016.26 1,017.21 0.0K
13:15 1,016.70 1,016.75 1,015.69 1,015.69 0.0K
13:20 1,015.86 1,015.86 1,015.70 1,015.75 0.0K
13:25 1,015.75 1,016.16 1,014.89 1,014.89 0.0K
13:30 1,015.06 1,015.81 1,014.58 1,015.41 0.0K
13:35 1,015.45 1,015.88 1,012.86 1,012.86 0.0K
13:40 1,011.04 1,013.25 1,011.04 1,013.25 0.0K
13:45 1,013.58 1,014.17 1,011.33 1,011.33 0.0K
13:50 1,011.41 1,012.54 1,011.41 1,011.69 0.0K
13:55 1,012.05 1,012.18 1,012.04 1,012.16 0.0K
14:00 1,013.03 1,013.72 1,013.03 1,013.72 0.0K
14:05 1,013.62 1,014.35 1,013.62 1,014.35 0.0K
14:10 1,014.23 1,017.00 1,014.23 1,017.00 0.0K
14:15 1,017.82 1,017.82 1,015.80 1,016.14 0.0K
14:20 1,016.76 1,016.76 1,016.29 1,016.62 0.0K
14:25 1,016.41 1,016.41 1,016.18 1,016.18 0.0K
14:30 1,015.76 1,015.76 1,014.64 1,015.41 0.0K
14:35 1,015.55 1,016.13 1,015.11 1,015.11 0.0K
14:40 1,015.47 1,016.65 1,015.39 1,016.65 0.0K
14:45 1,015.56 1,016.15 1,015.56 1,016.03 0.0K
14:50 1,016.43 1,016.79 1,015.94 1,015.94 0.0K
14:55 1,015.83 1,016.69 1,015.83 1,016.36 0.0K
15:00 1,016.38 1,016.38 1,015.49 1,015.75 0.0K
15:05 1,015.48 1,017.28 1,015.48 1,016.38 0.0K
15:10 1,016.16 1,016.76 1,016.16 1,016.54 0.0K
15:15 1,016.66 1,017.69 1,016.66 1,017.69 0.0K
15:20 1,017.75 1,017.75 1,017.16 1,017.52 0.0K
15:25 1,016.50 1,016.50 1,015.56 1,016.10 0.0K
15:30 1,016.65 1,017.37 1,016.65 1,017.37 0.0K
15:35 1,016.78 1,017.81 1,016.78 1,017.36 0.0K
15:40 1,018.01 1,018.39 1,017.61 1,018.29 0.0K
15:45 1,017.88 1,018.70 1,017.88 1,018.60 0.0K
15:50 1,018.63 1,019.62 1,018.32 1,019.01 0.0K
15:55 1,019.61 1,019.83 1,007.25 1,019.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据