富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,293.21
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,001.37 1,001.55 999.04 999.04 0.0K
09:35 997.15 997.15 994.07 994.07 0.0K
09:40 996.18 1,000.88 996.02 1,000.88 0.0K
09:45 1,000.64 1,000.84 999.67 999.67 0.0K
09:50 999.38 999.40 998.43 999.40 0.0K
09:55 999.69 1,001.17 999.58 1,001.13 0.0K
10:00 1,001.86 1,005.60 1,001.86 1,005.33 0.0K
10:05 1,005.72 1,005.72 1,004.04 1,004.04 0.0K
10:10 1,004.59 1,004.61 1,004.25 1,004.25 0.0K
10:15 1,004.90 1,005.23 1,004.00 1,004.29 0.0K
10:20 1,004.49 1,004.49 1,003.60 1,003.94 0.0K
10:25 1,003.61 1,004.57 1,002.87 1,004.57 0.0K
10:30 1,005.08 1,005.81 1,004.97 1,005.66 0.0K
10:35 1,005.71 1,005.71 1,002.87 1,002.94 0.0K
10:40 1,002.50 1,002.72 1,001.54 1,001.54 0.0K
10:45 1,001.72 1,002.26 1,001.72 1,001.99 0.0K
10:50 1,002.06 1,002.06 1,000.41 1,000.41 0.0K
10:55 1,000.74 1,001.22 1,000.69 1,000.69 0.0K
11:00 1,000.49 1,000.49 999.38 999.75 0.0K
11:05 999.65 999.71 998.57 998.75 0.0K
11:10 999.00 999.00 998.60 998.70 0.0K
11:15 1,000.58 1,002.01 1,000.58 1,001.85 0.0K
11:20 1,002.07 1,004.72 1,002.07 1,004.10 0.0K
11:25 1,003.41 1,003.41 1,002.39 1,002.39 0.0K
11:30 1,002.75 1,002.75 1,001.23 1,001.23 0.0K
11:35 1,001.79 1,002.08 1,000.59 1,000.59 0.0K
11:40 1,000.70 1,000.91 1,000.46 1,000.46 0.0K
11:45 1,000.97 1,000.97 1,000.64 1,000.72 0.0K
11:50 1,000.72 1,001.13 1,000.42 1,000.42 0.0K
11:55 1,000.91 1,000.91 1,000.14 1,000.57 0.0K
12:00 1,000.73 1,000.73 1,000.73 1,000.73 0.0K
12:05 1,000.73 1,000.73 1,000.72 1,000.73 0.0K
12:10 1,000.73 1,000.73 1,000.73 1,000.73 0.0K
12:15 1,000.72 1,000.72 1,000.72 1,000.72 0.0K
12:20 1,000.72 1,000.72 1,000.72 1,000.72 0.0K
12:25 1,000.72 1,000.72 1,000.72 1,000.72 0.0K
12:30 1,000.72 1,000.72 1,000.69 1,000.69 0.0K
12:35 1,000.69 1,000.69 1,000.69 1,000.69 0.0K
12:40 1,000.69 1,000.69 1,000.69 1,000.69 0.0K
12:45 1,000.69 1,000.69 1,000.69 1,000.69 0.0K
12:50 1,000.69 1,000.69 1,000.69 1,000.69 0.0K
12:55 1,000.69 1,000.93 1,000.69 1,000.93 0.0K
13:00 1,000.94 1,002.40 1,000.94 1,002.30 0.0K
13:05 1,001.72 1,003.91 1,001.32 1,003.91 0.0K
13:10 1,003.71 1,004.21 1,003.71 1,004.21 0.0K
13:15 1,004.28 1,004.35 1,003.22 1,003.22 0.0K
13:20 1,002.53 1,002.81 1,002.41 1,002.70 0.0K
13:25 1,002.22 1,002.61 1,002.22 1,002.61 0.0K
13:30 1,002.26 1,002.26 1,001.29 1,001.29 0.0K
13:35 1,001.24 1,002.10 1,001.24 1,002.08 0.0K
13:40 1,001.87 1,001.87 1,001.13 1,001.53 0.0K
13:45 1,001.53 1,001.93 1,001.49 1,001.93 0.0K
13:50 1,002.18 1,002.18 1,000.80 1,000.80 0.0K
13:55 1,000.76 1,000.76 1,000.22 1,000.31 0.0K
14:00 1,000.36 1,001.65 1,000.30 1,001.65 0.0K
14:05 1,001.40 1,002.82 1,001.40 1,002.82 0.0K
14:10 1,001.87 1,002.25 1,001.59 1,002.04 0.0K
14:15 1,002.26 1,002.26 1,001.42 1,001.42 0.0K
14:20 1,001.82 1,001.82 1,000.99 1,001.40 0.0K
14:25 1,000.77 1,001.01 1,000.52 1,000.52 0.0K
14:30 1,000.19 1,000.19 997.90 997.94 0.0K
14:35 998.06 998.93 998.06 998.53 0.0K
14:40 998.63 998.63 998.10 998.10 0.0K
14:45 998.00 998.01 997.51 997.51 0.0K
14:50 997.70 997.93 997.30 997.93 0.0K
14:55 998.02 998.02 996.09 996.09 0.0K
15:00 996.10 998.41 996.04 998.41 0.0K
15:05 998.63 998.70 997.62 998.54 0.0K
15:10 998.27 998.27 997.24 997.24 0.0K
15:15 997.64 997.66 997.01 997.66 0.0K
15:20 997.42 998.41 996.94 998.41 0.0K
15:25 998.56 998.56 997.65 997.65 0.0K
15:30 998.22 998.72 998.17 998.50 0.0K
15:35 998.40 998.95 998.06 998.95 0.0K
15:40 998.10 999.90 998.10 998.76 0.0K
15:45 999.41 999.41 997.47 997.54 0.0K
15:50 997.38 997.38 996.60 996.60 0.0K
15:55 995.92 998.70 981.56 998.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据