富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,293.21
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,013.97 1,023.32 1,013.97 1,022.89 0.0K
09:35 1,022.05 1,022.05 1,019.41 1,019.41 0.0K
09:40 1,017.98 1,017.98 1,016.02 1,016.02 0.0K
09:45 1,016.56 1,018.63 1,016.56 1,018.59 0.0K
09:50 1,019.13 1,019.68 1,018.61 1,018.61 0.0K
09:55 1,018.25 1,018.65 1,017.84 1,017.84 0.0K
10:00 1,018.13 1,019.68 1,018.13 1,018.85 0.0K
10:05 1,018.58 1,019.00 1,018.35 1,018.96 0.0K
10:10 1,018.97 1,019.25 1,018.51 1,018.93 0.0K
10:15 1,019.04 1,019.07 1,018.70 1,018.70 0.0K
10:20 1,018.79 1,019.60 1,018.39 1,019.59 0.0K
10:25 1,019.47 1,020.04 1,018.21 1,018.28 0.0K
10:30 1,018.18 1,018.18 1,017.10 1,018.18 0.0K
10:35 1,017.45 1,017.45 1,012.51 1,012.51 0.0K
10:40 1,012.77 1,012.77 1,009.84 1,010.88 0.0K
10:45 1,010.97 1,012.47 1,010.97 1,011.80 0.0K
10:50 1,011.40 1,011.40 1,010.45 1,010.46 0.0K
10:55 1,010.71 1,011.17 1,010.34 1,010.34 0.0K
11:00 1,010.99 1,011.97 1,010.99 1,011.97 0.0K
11:05 1,012.31 1,012.38 1,012.14 1,012.38 0.0K
11:10 1,012.56 1,013.07 1,012.56 1,013.07 0.0K
11:15 1,013.32 1,013.58 1,013.21 1,013.58 0.0K
11:20 1,013.01 1,013.24 1,012.94 1,012.94 0.0K
11:25 1,013.20 1,013.75 1,013.20 1,013.59 0.0K
11:30 1,013.38 1,013.41 1,013.27 1,013.27 0.0K
11:35 1,013.50 1,014.13 1,013.50 1,013.95 0.0K
11:40 1,013.69 1,013.69 1,012.55 1,012.70 0.0K
11:45 1,012.87 1,012.89 1,012.75 1,012.75 0.0K
11:50 1,012.94 1,013.09 1,012.28 1,013.09 0.0K
11:55 1,013.14 1,013.14 1,012.22 1,012.22 0.0K
12:00 1,012.62 1,012.62 1,012.62 1,012.62 0.0K
12:05 1,012.62 1,012.62 1,012.62 1,012.62 0.0K
12:10 1,012.62 1,012.62 1,012.62 1,012.62 0.0K
12:15 1,012.62 1,012.62 1,012.61 1,012.61 0.0K
12:20 1,012.61 1,012.61 1,012.61 1,012.61 0.0K
12:25 1,012.61 1,012.61 1,012.61 1,012.61 0.0K
12:30 1,012.61 1,012.61 1,012.61 1,012.61 0.0K
12:35 1,012.60 1,012.61 1,012.60 1,012.61 0.0K
12:40 1,012.61 1,012.61 1,012.61 1,012.61 0.0K
12:45 1,012.61 1,012.61 1,012.60 1,012.61 0.0K
12:50 1,012.61 1,012.61 1,012.61 1,012.61 0.0K
12:55 1,012.60 1,012.86 1,012.60 1,012.86 0.0K
13:00 1,012.86 1,012.86 1,011.15 1,011.19 0.0K
13:05 1,010.97 1,011.53 1,010.97 1,011.53 0.0K
13:10 1,011.53 1,011.53 1,011.37 1,011.42 0.0K
13:15 1,011.46 1,012.55 1,011.19 1,011.48 0.0K
13:20 1,011.50 1,011.71 1,011.06 1,011.71 0.0K
13:25 1,010.99 1,012.55 1,010.99 1,012.09 0.0K
13:30 1,012.34 1,012.86 1,012.34 1,012.86 0.0K
13:35 1,012.65 1,012.65 1,012.49 1,012.49 0.0K
13:40 1,012.79 1,012.79 1,011.91 1,012.09 0.0K
13:45 1,012.34 1,012.43 1,011.83 1,012.21 0.0K
13:50 1,011.92 1,012.58 1,011.92 1,011.99 0.0K
13:55 1,012.03 1,012.35 1,012.03 1,012.33 0.0K
14:00 1,012.50 1,012.50 1,011.17 1,012.19 0.0K
14:05 1,012.43 1,012.43 1,012.00 1,012.00 0.0K
14:10 1,011.64 1,011.76 1,011.54 1,011.55 0.0K
14:15 1,011.49 1,011.99 1,011.18 1,011.27 0.0K
14:20 1,010.41 1,010.41 1,009.51 1,009.51 0.0K
14:25 1,009.35 1,011.27 1,009.35 1,011.14 0.0K
14:30 1,011.28 1,011.28 1,010.67 1,010.67 0.0K
14:35 1,010.94 1,010.94 1,010.37 1,010.37 0.0K
14:40 1,010.04 1,010.69 1,010.04 1,010.69 0.0K
14:45 1,011.10 1,011.16 1,010.22 1,010.27 0.0K
14:50 1,010.66 1,010.66 1,009.92 1,010.55 0.0K
14:55 1,010.27 1,010.80 1,010.14 1,010.14 0.0K
15:00 1,010.41 1,010.41 1,009.15 1,009.80 0.0K
15:05 1,009.83 1,009.83 1,009.04 1,009.79 0.0K
15:10 1,009.39 1,009.89 1,009.39 1,009.71 0.0K
15:15 1,009.63 1,011.63 1,009.63 1,011.63 0.0K
15:20 1,011.69 1,012.57 1,011.69 1,012.33 0.0K
15:25 1,012.13 1,012.46 1,011.36 1,011.36 0.0K
15:30 1,010.97 1,012.41 1,010.97 1,012.41 0.0K
15:35 1,012.18 1,012.94 1,012.18 1,012.94 0.0K
15:40 1,012.40 1,013.15 1,012.40 1,013.15 0.0K
15:45 1,013.25 1,013.84 1,013.10 1,013.84 0.0K
15:50 1,013.76 1,013.76 1,013.11 1,013.37 0.0K
15:55 1,013.16 1,013.27 1,012.79 1,013.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据