FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ 英国 →
11,657.31
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 10,909.05 10,942.30 10,899.06 10,899.85 0.0K
08:05 10,908.32 10,917.64 10,897.03 10,910.98 0.0K
08:10 10,910.98 10,927.91 10,899.69 10,901.50 0.0K
08:15 10,904.32 10,904.32 10,881.74 10,881.74 0.0K
08:20 10,877.12 10,901.16 10,877.12 10,901.16 0.0K
08:25 10,903.99 10,928.09 10,903.99 10,925.27 0.0K
08:30 10,928.09 10,941.18 10,912.17 10,941.18 0.0K
08:35 10,932.72 10,937.46 10,930.91 10,933.73 0.0K
08:40 10,928.09 10,936.44 10,925.27 10,936.44 0.0K
08:45 10,935.54 10,936.15 10,924.87 10,936.15 0.0K
08:50 10,930.51 10,930.51 10,901.39 10,907.03 0.0K
08:55 10,906.13 10,911.89 10,900.48 10,906.25 0.0K
09:00 10,912.80 10,912.80 10,892.14 10,892.14 0.0K
09:05 10,889.32 10,895.86 10,886.49 10,889.48 0.0K
09:10 10,886.66 10,898.85 10,883.84 10,898.85 0.0K
09:15 10,896.03 10,903.59 10,891.40 10,903.59 0.0K
09:20 10,906.42 10,926.17 10,906.42 10,926.17 0.0K
09:25 10,927.07 10,930.63 10,922.16 10,928.71 0.0K
09:30 10,925.89 10,930.92 10,925.89 10,930.92 0.0K
09:35 10,931.82 10,940.74 10,922.45 10,940.74 0.0K
09:40 10,937.92 10,937.92 10,934.20 10,934.20 0.0K
09:45 10,931.38 10,931.38 10,921.27 10,921.27 0.0K
09:50 10,915.63 10,919.80 10,911.33 10,914.15 0.0K
09:55 10,911.33 10,914.15 10,908.51 10,911.33 0.0K
10:00 10,914.15 10,918.90 10,902.87 10,916.07 0.0K
10:05 10,917.42 10,943.56 10,917.42 10,941.64 0.0K
10:10 10,940.74 10,951.01 10,937.91 10,948.19 0.0K
10:15 10,951.01 11,010.15 10,945.98 10,992.20 0.0K
10:20 10,995.03 11,003.49 10,995.03 10,996.95 0.0K
10:25 10,999.77 11,005.41 10,996.04 10,998.86 0.0K
10:30 10,993.22 10,999.77 10,987.58 10,999.77 0.0K
10:35 11,005.41 11,005.41 10,982.83 10,982.83 0.0K
10:40 10,977.19 10,977.47 10,971.83 10,977.47 0.0K
10:45 10,980.29 10,980.29 10,967.53 10,970.35 0.0K
10:50 10,971.26 10,971.26 10,961.89 10,964.71 0.0K
10:55 10,961.89 10,982.10 10,961.89 10,982.10 0.0K
11:00 10,987.74 11,005.58 10,986.84 11,005.58 0.0K
11:05 11,011.22 11,014.05 11,011.22 11,014.05 0.0K
11:10 11,019.69 11,025.00 11,015.06 11,018.34 0.0K
11:15 11,021.16 11,036.01 11,015.52 11,036.01 0.0K
11:20 11,038.83 11,038.83 11,036.01 11,038.83 0.0K
11:25 11,041.65 11,047.30 11,041.65 11,043.57 0.0K
11:30 11,037.93 11,037.93 11,023.82 11,023.82 0.0K
11:35 11,020.99 11,020.99 11,005.98 11,008.80 0.0K
11:40 11,000.34 11,003.16 11,000.34 11,000.34 0.0K
11:45 10,999.43 10,999.43 10,993.79 10,993.79 0.0K
11:50 10,999.43 11,000.78 10,994.24 10,994.24 0.0K
11:55 10,991.41 10,991.41 10,980.13 10,980.13 0.0K
12:00 10,977.30 10,981.48 10,973.01 10,975.83 0.0K
12:05 10,970.19 10,978.65 10,967.37 10,975.83 0.0K
12:10 10,970.19 10,973.01 10,967.37 10,967.37 0.0K
12:15 10,966.46 10,970.19 10,966.46 10,970.19 0.0K
12:20 10,973.01 10,973.01 10,961.72 10,961.72 0.0K
12:25 10,973.01 10,976.57 10,973.01 10,976.57 0.0K
12:30 10,973.75 10,973.75 10,964.10 10,964.10 0.0K
12:35 10,966.92 10,966.92 10,966.92 10,966.92 0.0K
12:40 10,970.64 10,976.29 10,970.64 10,976.29 0.0K
12:45 10,977.19 10,981.93 10,976.29 10,981.93 0.0K
12:50 10,984.75 10,984.75 10,973.47 10,976.29 0.0K
12:55 10,979.11 10,988.48 10,979.11 10,988.48 0.0K
13:00 10,989.21 10,997.40 10,989.21 10,991.76 0.0K
13:05 10,991.02 10,991.02 10,979.73 10,979.73 0.0K
13:10 10,982.55 10,986.11 10,982.55 10,986.11 0.0K
13:15 10,991.76 10,991.76 10,978.26 10,978.26 0.0K
13:20 10,977.36 10,977.36 10,971.71 10,971.71 0.0K
13:25 10,968.89 10,974.54 10,966.07 10,974.54 0.0K
13:30 10,968.89 10,971.55 10,967.99 10,971.55 0.0K
13:35 10,968.72 10,971.55 10,962.18 10,962.18 0.0K
13:40 10,965.00 10,967.82 10,962.18 10,962.18 0.0K
13:45 10,965.00 10,974.37 10,965.00 10,971.55 0.0K
13:50 10,968.72 10,979.72 10,965.00 10,971.26 0.0K
13:55 10,970.35 10,972.16 10,970.35 10,972.16 0.0K
14:00 10,974.98 10,980.63 10,972.16 10,979.72 0.0K
14:05 10,985.37 10,985.37 10,972.27 10,972.27 0.0K
14:10 10,969.45 10,973.75 10,969.45 10,973.75 0.0K
14:15 10,975.55 10,984.92 10,975.55 10,984.92 0.0K
14:20 10,984.02 10,984.02 10,983.12 10,983.12 0.0K
14:25 10,985.94 10,985.94 10,985.94 10,985.94 0.0K
14:30 10,983.12 10,985.94 10,966.18 10,985.94 0.0K
14:35 10,997.23 10,999.77 10,995.31 10,999.77 0.0K
14:40 10,998.86 11,008.23 10,998.13 10,998.13 0.0K
14:45 10,999.60 10,999.60 10,983.57 10,997.68 0.0K
14:50 10,992.04 11,000.50 10,989.21 10,994.86 0.0K
14:55 10,992.04 10,994.86 10,985.49 10,985.49 0.0K
15:00 10,979.85 10,985.49 10,979.85 10,981.76 0.0K
15:05 10,978.94 10,978.94 10,963.03 10,963.03 0.0K
15:10 10,965.85 10,976.12 10,965.85 10,973.30 0.0K
15:15 10,976.12 10,976.12 10,970.48 10,973.30 0.0K
15:20 10,972.39 10,975.22 10,972.39 10,972.39 0.0K
15:25 10,972.39 10,973.30 10,963.93 10,967.65 0.0K
15:30 10,970.48 10,973.30 10,970.48 10,973.30 0.0K
15:35 10,976.12 10,976.86 10,970.48 10,974.20 0.0K
15:40 10,976.12 10,982.67 10,976.12 10,982.67 0.0K
15:45 10,985.49 10,986.23 10,983.40 10,983.40 0.0K
15:50 10,985.21 10,985.21 10,974.82 10,974.82 0.0K
15:55 10,972.00 10,972.00 10,967.37 10,968.28 0.0K
16:00 10,965.45 10,965.45 10,949.25 10,949.25 0.0K
16:05 10,951.06 10,954.61 10,945.41 10,950.15 0.0K
16:10 10,950.89 10,965.62 10,948.97 10,965.62 0.0K
16:15 10,963.98 10,963.98 10,947.33 10,947.33 0.0K
16:20 10,944.51 10,945.41 10,944.51 10,945.41 0.0K
16:25 10,948.23 10,951.34 10,947.62 10,948.52 0.0K
16:35 10,983.46 10,983.46 10,983.46 10,983.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据