FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ 英国 →
11,657.31
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 10,902.83 10,934.56 10,881.39 10,900.24 0.0K
08:05 10,900.24 10,900.24 10,857.17 10,867.72 0.0K
08:10 10,867.72 10,905.20 10,864.90 10,875.06 0.0K
08:15 10,880.70 10,883.53 10,829.28 10,852.93 0.0K
08:20 10,845.37 10,845.37 10,809.81 10,820.19 0.0K
08:25 10,817.37 10,857.95 10,817.37 10,855.13 0.0K
08:30 10,857.95 10,870.14 10,857.95 10,864.10 0.0K
08:35 10,866.92 10,883.40 10,866.92 10,883.40 0.0K
08:40 10,880.58 10,885.78 10,878.50 10,885.78 0.0K
08:45 10,883.97 10,889.62 10,879.97 10,882.79 0.0K
08:50 10,894.08 10,895.88 10,881.77 10,887.42 0.0K
08:55 10,887.42 10,893.80 10,884.60 10,893.80 0.0K
09:00 10,894.70 10,894.70 10,866.48 10,866.48 0.0K
09:05 10,870.16 10,885.91 10,870.16 10,885.91 0.0K
09:10 10,885.91 10,893.19 10,883.82 10,883.82 0.0K
09:15 10,886.64 10,889.47 10,881.00 10,885.74 0.0K
09:20 10,880.10 10,885.74 10,877.27 10,877.27 0.0K
09:25 10,885.74 10,920.51 10,882.92 10,920.51 0.0K
09:30 10,923.33 10,923.33 10,899.85 10,899.85 0.0K
09:35 10,884.84 10,884.84 10,846.51 10,852.16 0.0K
09:40 10,849.33 10,859.32 10,847.13 10,856.50 0.0K
09:45 10,859.32 10,866.77 10,859.32 10,866.77 0.0K
09:50 10,863.95 10,878.51 10,863.95 10,875.69 0.0K
09:55 10,878.51 10,881.33 10,875.69 10,881.33 0.0K
10:00 10,884.16 10,884.16 10,859.77 10,859.77 0.0K
10:05 10,856.95 10,861.69 10,856.05 10,858.87 0.0K
10:10 10,856.05 10,863.04 10,855.59 10,855.59 0.0K
10:15 10,858.41 10,859.32 10,850.96 10,853.79 0.0K
10:20 10,862.25 10,874.44 10,849.16 10,850.63 0.0K
10:25 10,847.81 10,847.81 10,839.45 10,846.00 0.0K
10:30 10,844.08 10,864.74 10,843.18 10,864.74 0.0K
10:35 10,864.00 10,878.11 10,861.18 10,875.29 0.0K
10:40 10,873.65 10,873.65 10,869.93 10,869.93 0.0K
10:45 10,867.11 10,881.22 10,867.11 10,881.05 0.0K
10:50 10,878.23 10,885.68 10,878.23 10,885.68 0.0K
10:55 10,884.77 10,884.77 10,870.66 10,881.95 0.0K
11:00 10,887.60 10,887.60 10,879.13 10,879.13 0.0K
11:05 10,878.23 10,878.23 10,875.41 10,878.23 0.0K
11:10 10,875.41 10,875.41 10,863.21 10,864.69 0.0K
11:15 10,865.59 10,868.41 10,864.97 10,864.97 0.0K
11:20 10,870.62 10,874.34 10,870.62 10,873.44 0.0K
11:25 10,876.26 10,876.26 10,873.44 10,876.26 0.0K
11:30 10,877.17 10,877.17 10,873.44 10,877.00 0.0K
11:40 10,879.82 10,885.46 10,877.00 10,877.00 0.0K
11:45 10,876.26 10,876.26 10,859.78 10,859.78 0.0K
11:50 10,857.97 10,857.97 10,842.39 10,842.39 0.0K
11:55 10,843.12 10,843.86 10,843.12 10,843.86 0.0K
12:00 10,843.86 10,859.32 10,841.04 10,856.50 0.0K
12:05 10,859.32 10,863.05 10,856.50 10,862.14 0.0K
12:10 10,867.79 10,869.59 10,866.77 10,869.59 0.0K
12:15 10,868.69 10,878.80 10,865.70 10,878.80 0.0K
12:20 10,875.97 10,878.80 10,873.15 10,878.80 0.0K
12:25 10,875.97 10,875.97 10,873.15 10,873.15 0.0K
12:30 10,890.08 10,907.02 10,890.08 10,907.02 0.0K
12:35 10,904.20 10,909.84 10,904.20 10,909.84 0.0K
12:40 10,907.02 10,918.31 10,907.02 10,909.84 0.0K
12:45 10,912.66 10,921.86 10,912.66 10,921.86 0.0K
12:50 10,916.22 10,916.22 10,906.85 10,906.85 0.0K
12:55 10,909.67 10,909.67 10,905.38 10,905.38 0.0K
13:00 10,906.28 10,906.28 10,894.99 10,894.99 0.0K
13:05 10,889.35 10,892.17 10,886.53 10,889.35 0.0K
13:10 10,892.17 10,894.99 10,892.17 10,892.17 0.0K
13:15 10,894.99 10,897.82 10,889.35 10,889.35 0.0K
13:20 10,886.53 10,888.45 10,882.80 10,882.80 0.0K
13:25 10,881.90 10,893.64 10,881.90 10,893.64 0.0K
13:30 10,888.00 10,890.82 10,878.80 10,878.80 0.0K
13:35 10,875.97 10,883.26 10,875.97 10,877.61 0.0K
13:40 10,877.61 10,877.61 10,867.34 10,867.34 0.0K
13:45 10,864.52 10,872.98 10,864.52 10,872.08 0.0K
13:50 10,866.44 10,866.44 10,852.61 10,852.61 0.0K
13:55 10,851.87 10,857.68 10,851.13 10,857.68 0.0K
14:00 10,860.50 10,869.87 10,838.83 10,847.30 0.0K
14:05 10,848.03 10,853.68 10,847.87 10,850.69 0.0K
14:10 10,847.87 10,853.51 10,847.87 10,853.51 0.0K
14:15 10,856.33 10,860.06 10,853.51 10,860.06 0.0K
14:20 10,854.41 10,863.78 10,854.41 10,860.96 0.0K
14:25 10,863.78 10,869.43 10,852.49 10,858.14 0.0K
14:30 10,855.32 10,858.14 10,852.49 10,852.49 0.0K
14:35 10,855.32 10,870.62 10,855.32 10,859.33 0.0K
14:40 10,856.51 10,859.16 10,849.96 10,850.70 0.0K
14:45 10,849.79 10,860.18 10,846.07 10,860.18 0.0K
14:50 10,857.36 10,863.00 10,854.53 10,854.53 0.0K
14:55 10,851.71 10,851.71 10,837.26 10,839.97 0.0K
15:00 10,842.79 10,861.53 10,839.97 10,861.53 0.0K
15:05 10,867.17 10,868.64 10,856.73 10,856.73 0.0K
15:10 10,853.91 10,856.16 10,852.44 10,853.34 0.0K
15:15 10,854.25 10,884.27 10,854.25 10,884.27 0.0K
15:20 10,887.09 10,889.92 10,880.38 10,880.38 0.0K
15:25 10,882.19 10,882.19 10,876.54 10,879.36 0.0K
15:30 10,882.19 10,885.01 10,882.19 10,885.01 0.0K
15:35 10,882.19 10,887.83 10,879.36 10,885.91 0.0K
15:40 10,888.73 10,888.73 10,854.98 10,863.45 0.0K
15:45 10,869.09 10,896.30 10,863.45 10,893.48 0.0K
15:50 10,890.65 10,906.40 10,890.65 10,906.40 0.0K
15:55 10,903.58 10,903.58 10,895.11 10,901.49 0.0K
16:00 10,900.02 10,920.68 10,892.57 10,917.86 0.0K
16:05 10,920.68 10,935.53 10,920.68 10,927.96 0.0K
16:10 10,925.14 10,925.14 10,905.83 10,915.20 0.0K
16:15 10,918.03 10,936.60 10,918.03 10,930.05 0.0K
16:20 10,930.95 10,930.95 10,920.85 10,920.85 0.0K
16:25 10,919.94 10,929.15 10,917.24 10,926.32 0.0K
16:35 10,909.05 10,909.05 10,909.05 10,909.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据