FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ 英国 →
11,803.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 12,030.36 12,107.53 12,030.36 12,107.53 0.0K
08:05 12,116.00 12,137.67 12,113.17 12,136.77 0.0K
08:10 12,139.59 12,139.59 12,125.48 12,129.82 0.0K
08:15 12,135.46 12,154.20 12,135.46 12,147.65 0.0K
08:20 12,146.75 12,146.75 12,136.48 12,140.20 0.0K
08:25 12,143.03 12,155.17 12,143.03 12,155.17 0.0K
08:30 12,160.81 12,166.46 12,136.43 12,166.46 0.0K
08:35 12,167.36 12,174.48 12,167.36 12,174.48 0.0K
08:40 12,175.38 12,190.39 12,175.38 12,190.39 0.0K
08:45 12,193.22 12,210.15 12,193.22 12,205.41 0.0K
08:50 12,208.23 12,214.32 12,200.21 12,211.50 0.0K
08:55 12,208.68 12,211.50 12,203.03 12,203.03 0.0K
09:00 12,208.68 12,208.68 12,193.66 12,200.66 0.0K
09:05 12,200.66 12,207.21 12,197.84 12,207.21 0.0K
09:10 12,207.21 12,210.03 12,198.74 12,201.56 0.0K
09:15 12,204.38 12,212.85 12,204.38 12,210.03 0.0K
09:20 12,209.29 12,213.02 12,192.36 12,213.02 0.0K
09:25 12,215.84 12,218.66 12,200.83 12,200.83 0.0K
09:30 12,192.36 12,207.37 12,192.36 12,204.55 0.0K
09:35 12,198.91 12,208.28 12,198.91 12,208.28 0.0K
09:40 12,199.81 12,202.63 12,196.99 12,199.81 0.0K
09:45 12,194.17 12,199.81 12,188.52 12,188.52 0.0K
09:50 12,181.97 12,187.62 12,181.97 12,187.62 0.0K
09:55 12,184.80 12,193.26 12,184.80 12,184.80 0.0K
10:00 12,185.53 12,188.35 12,182.71 12,188.35 0.0K
10:05 12,182.71 12,191.18 12,168.60 12,168.60 0.0K
10:10 12,171.42 12,175.15 12,168.60 12,173.23 0.0K
10:20 12,167.58 12,172.49 12,164.03 12,166.85 0.0K
10:25 12,172.49 12,176.22 12,169.67 12,176.22 0.0K
10:30 12,170.57 12,175.31 12,169.67 12,175.31 0.0K
10:35 12,166.85 12,169.67 12,166.85 12,167.86 0.0K
10:40 12,165.04 12,171.59 12,165.04 12,171.59 0.0K
10:45 12,168.77 12,168.77 12,162.22 12,162.22 0.0K
10:50 12,165.04 12,173.51 12,165.04 12,165.04 0.0K
10:55 12,162.22 12,166.39 12,155.10 12,166.39 0.0K
11:00 12,169.21 12,174.86 12,169.21 12,172.04 0.0K
11:05 12,169.21 12,169.21 12,168.31 12,169.21 0.0K
11:15 12,172.04 12,174.86 12,172.04 12,172.04 0.0K
11:20 12,172.94 12,177.68 12,172.04 12,177.68 0.0K
11:25 12,180.50 12,180.50 12,174.86 12,174.86 0.0K
11:30 12,172.04 12,172.04 12,159.85 12,159.85 0.0K
11:35 12,159.11 12,166.67 12,155.38 12,166.67 0.0K
11:40 12,161.03 12,161.03 12,154.65 12,154.65 0.0K
11:45 12,154.65 12,154.65 12,151.83 12,151.83 0.0K
11:50 12,150.92 12,153.75 12,148.10 12,150.92 0.0K
11:55 12,148.10 12,158.37 12,142.46 12,157.64 0.0K
12:00 12,153.01 12,160.46 12,153.01 12,160.46 0.0K
12:05 12,161.20 12,161.20 12,161.20 12,161.20 0.0K
12:10 12,160.29 12,161.20 12,152.73 12,152.73 0.0K
12:15 12,155.55 12,158.37 12,147.09 12,149.00 0.0K
12:20 12,143.36 12,143.36 12,143.36 12,143.36 0.0K
12:25 12,138.90 12,138.90 12,136.08 12,136.08 0.0K
12:30 12,138.90 12,141.72 12,138.90 12,138.90 0.0K
12:35 12,133.25 12,136.08 12,118.24 12,118.24 0.0K
12:40 12,116.77 12,116.77 12,113.95 12,113.95 0.0K
12:45 12,113.95 12,116.77 12,113.95 12,116.77 0.0K
12:50 12,111.12 12,111.86 12,094.93 12,094.93 0.0K
12:55 12,092.11 12,092.11 12,082.17 12,082.17 0.0K
13:00 12,081.26 12,081.26 12,072.80 12,072.80 0.0K
13:05 12,071.89 12,081.26 12,069.07 12,081.26 0.0K
13:10 12,072.80 12,078.44 12,069.98 12,069.98 0.0K
13:15 12,067.15 12,080.36 12,067.15 12,080.36 0.0K
13:20 12,074.72 12,077.54 12,068.17 12,068.17 0.0K
13:25 12,065.35 12,070.99 12,065.35 12,070.99 0.0K
13:30 12,068.17 12,070.99 12,065.35 12,070.99 0.0K
13:35 12,071.89 12,071.89 12,062.53 12,062.53 0.0K
13:40 12,059.70 12,061.62 12,058.80 12,061.62 0.0K
13:45 12,063.83 12,063.83 12,057.45 12,057.45 0.0K
13:50 12,060.27 12,060.27 12,056.55 12,056.55 0.0K
13:55 12,053.72 12,056.55 12,044.35 12,044.35 0.0K
14:00 12,050.00 12,055.64 12,039.16 12,039.16 0.0K
14:05 12,038.25 12,044.19 12,034.82 12,044.19 0.0K
14:10 12,041.37 12,049.83 12,041.37 12,045.37 0.0K
14:15 12,042.55 12,045.37 12,036.90 12,045.37 0.0K
14:20 12,036.90 12,036.90 12,023.53 12,023.53 0.0K
14:25 12,026.35 12,044.02 12,026.35 12,041.20 0.0K
14:30 12,041.20 12,048.76 12,034.65 12,048.76 0.0K
14:35 12,045.94 12,046.67 12,041.03 12,043.85 0.0K
14:40 12,044.76 12,050.40 12,043.85 12,043.85 0.0K
14:45 12,046.67 12,052.32 12,043.85 12,043.85 0.0K
14:50 12,046.67 12,058.25 12,046.67 12,051.70 0.0K
14:55 12,048.88 12,053.79 12,047.24 12,047.24 0.0K
15:00 12,041.60 12,050.07 12,041.60 12,050.07 0.0K
15:05 12,047.24 12,047.24 12,040.70 12,045.32 0.0K
15:10 12,048.15 12,048.15 12,048.15 12,048.15 0.0K
15:15 12,045.32 12,045.32 12,035.95 12,035.95 0.0K
15:20 12,041.60 12,045.32 12,041.60 12,041.77 0.0K
15:25 12,042.67 12,042.67 12,034.20 12,037.03 0.0K
15:30 12,034.20 12,034.20 12,020.09 12,020.09 0.0K
15:35 12,014.45 12,020.83 12,011.46 12,011.46 0.0K
15:40 12,014.28 12,019.93 12,014.28 12,017.10 0.0K
15:45 12,014.28 12,015.75 12,012.93 12,012.93 0.0K
15:50 12,015.75 12,015.75 12,010.11 12,012.93 0.0K
15:55 12,010.11 12,016.49 12,004.46 12,013.67 0.0K
16:00 12,016.49 12,031.50 12,016.49 12,031.50 0.0K
16:05 12,032.41 12,038.22 12,032.41 12,038.22 0.0K
16:10 12,038.22 12,045.50 12,035.39 12,045.50 0.0K
16:15 12,046.40 12,049.96 12,045.22 12,048.95 0.0K
16:20 12,048.95 12,054.59 12,044.65 12,044.65 0.0K
16:25 12,041.83 12,045.22 12,035.28 12,039.12 0.0K
16:35 12,017.73 12,017.73 12,017.73 12,017.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据