最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 12,028.28 12,081.90 12,000.29 12,039.69 0.0K
08:05 12,048.16 12,073.44 12,048.16 12,073.44 0.0K
08:10 12,070.62 12,070.62 12,055.78 12,064.24 0.0K
08:15 12,066.95 12,070.68 12,062.10 12,062.10 0.0K
08:20 12,067.74 12,074.29 12,059.28 12,062.10 0.0K
08:25 12,063.00 12,063.00 12,060.18 12,063.00 0.0K
08:30 12,062.10 12,062.10 12,049.91 12,053.63 0.0K
08:35 12,060.18 12,065.82 12,060.18 12,063.00 0.0K
08:40 12,065.82 12,068.65 12,062.10 12,062.10 0.0K
08:45 12,061.36 12,064.18 12,061.36 12,064.18 0.0K
08:50 12,055.72 12,055.72 12,048.27 12,048.27 0.0K
08:55 12,049.00 12,049.00 12,043.36 12,048.89 0.0K
09:00 12,040.54 12,041.55 12,037.71 12,041.55 0.0K
09:05 12,044.38 12,049.00 12,034.89 12,034.89 0.0K
09:10 12,032.07 12,043.36 12,032.07 12,043.36 0.0K
09:15 12,040.54 12,043.36 12,040.54 12,043.36 0.0K
09:20 12,044.26 12,051.55 12,044.26 12,051.55 0.0K
09:25 12,048.72 12,048.72 12,045.17 12,045.17 0.0K
09:35 12,043.36 12,045.28 12,042.46 12,045.28 0.0K
09:40 12,046.18 12,053.91 12,046.18 12,053.91 0.0K
09:50 12,051.09 12,051.09 12,036.98 12,036.98 0.0K
09:55 12,039.80 12,045.45 12,039.80 12,039.80 0.0K
10:00 12,039.07 12,039.07 12,039.07 12,039.07 0.0K
10:05 12,041.89 12,046.18 12,041.89 12,046.18 0.0K
10:10 12,047.99 12,057.19 12,046.35 12,057.19 0.0K
10:15 12,057.93 12,065.49 12,057.93 12,065.49 0.0K
10:20 12,068.31 12,072.04 12,068.31 12,071.30 0.0K
10:25 12,065.66 12,068.48 12,064.92 12,067.58 0.0K
10:30 12,064.75 12,064.75 12,051.83 12,051.83 0.0K
10:35 12,049.00 12,049.00 12,046.18 12,049.00 0.0K
10:40 12,048.10 12,048.10 12,047.20 12,047.20 0.0K
10:45 12,044.38 12,051.94 12,044.38 12,046.29 0.0K
10:50 12,043.47 12,044.49 12,038.84 12,038.84 0.0K
10:55 12,033.20 12,033.20 12,030.38 12,030.38 0.0K
11:00 12,024.73 12,035.57 12,024.73 12,035.57 0.0K
11:05 12,036.47 12,036.47 12,027.10 12,027.10 0.0K
11:10 12,021.46 12,027.10 12,021.46 12,027.10 0.0K
11:15 12,029.92 12,029.92 12,029.92 12,029.92 0.0K
11:20 12,027.10 12,027.10 12,024.28 12,024.28 0.0K
11:25 12,021.46 12,029.92 12,021.46 12,028.00 0.0K
11:30 12,030.82 12,030.82 12,021.62 12,021.62 0.0K
11:35 12,020.72 12,024.28 12,015.07 12,024.28 0.0K
11:40 12,023.37 12,023.37 12,023.37 12,023.37 0.0K
11:45 12,024.28 12,024.28 12,005.71 12,005.71 0.0K
11:50 12,008.53 12,008.53 12,005.71 12,005.71 0.0K
11:55 12,003.33 12,012.87 12,002.59 12,012.87 0.0K
12:00 12,011.96 12,018.51 12,011.96 12,018.51 0.0K
12:05 12,021.33 12,031.44 12,021.33 12,022.97 0.0K
12:10 12,022.24 12,026.24 12,020.60 12,026.24 0.0K
12:15 12,029.06 12,029.97 12,027.15 12,027.15 0.0K
12:20 12,024.32 12,032.79 12,024.32 12,024.32 0.0K
12:30 12,027.15 12,027.15 12,024.32 12,024.32 0.0K
12:35 12,018.68 12,018.68 12,012.13 12,014.95 0.0K
12:40 12,012.13 12,014.95 12,012.13 12,012.13 0.0K
12:45 12,010.66 12,010.66 12,002.19 12,005.02 0.0K
12:50 12,004.11 12,013.31 12,004.11 12,013.31 0.0K
12:55 12,014.05 12,014.05 12,011.23 12,011.23 0.0K
13:00 12,008.41 12,008.41 12,002.76 12,002.76 0.0K
13:05 12,002.76 12,002.76 11,999.94 11,999.94 0.0K
13:10 12,000.68 12,007.22 12,000.68 12,007.22 0.0K
13:15 12,012.87 12,012.87 12,010.05 12,010.05 0.0K
13:20 12,007.22 12,017.50 12,007.22 12,017.50 0.0K
13:25 12,014.67 12,014.67 12,007.22 12,007.22 0.0K
13:30 12,008.13 12,019.41 12,008.13 12,019.41 0.0K
13:35 12,023.14 12,025.96 12,020.32 12,025.96 0.0K
13:40 12,027.77 12,028.78 12,023.14 12,025.96 0.0K
13:45 12,025.23 12,025.23 12,025.23 12,025.23 0.0K
13:50 12,022.40 12,028.05 12,010.21 12,014.84 0.0K
13:55 12,015.58 12,018.40 12,012.75 12,018.40 0.0K
14:00 12,021.22 12,027.03 12,021.22 12,027.03 0.0K
14:10 12,021.39 12,021.39 12,021.39 12,021.39 0.0K
14:15 12,020.49 12,023.31 12,019.58 12,019.58 0.0K
14:20 12,013.94 12,019.58 12,013.94 12,019.58 0.0K
14:25 12,011.12 12,013.94 12,011.12 12,013.94 0.0K
14:30 12,014.84 12,020.49 12,014.84 12,018.40 0.0K
14:35 12,021.22 12,021.22 12,004.29 12,007.85 0.0K
14:40 12,005.02 12,013.04 12,005.02 12,013.04 0.0K
14:45 12,010.22 12,013.95 12,010.22 12,013.95 0.0K
14:50 12,014.68 12,024.79 12,014.68 12,021.06 0.0K
14:55 12,023.88 12,023.88 12,018.24 12,021.06 0.0K
15:00 12,023.88 12,041.60 12,023.15 12,041.60 0.0K
15:05 12,042.33 12,045.89 12,037.43 12,037.43 0.0K
15:10 12,040.25 12,045.89 12,040.25 12,045.89 0.0K
15:15 12,043.07 12,043.07 12,033.87 12,033.87 0.0K
15:20 12,036.69 12,036.69 12,032.23 12,035.05 0.0K
15:25 12,037.87 12,043.52 12,037.87 12,043.52 0.0K
15:30 12,044.42 12,050.07 12,044.42 12,044.42 0.0K
15:35 12,047.24 12,052.89 12,044.42 12,050.07 0.0K
15:40 12,050.80 12,053.79 12,050.07 12,050.97 0.0K
15:45 12,050.23 12,050.23 12,046.67 12,046.67 0.0K
15:50 12,043.85 12,046.67 12,043.85 12,043.85 0.0K
15:55 12,045.20 12,045.94 12,037.47 12,045.94 0.0K
16:00 12,044.47 12,049.10 12,044.47 12,046.27 0.0K
16:05 12,046.27 12,054.57 12,045.37 12,054.57 0.0K
16:10 12,053.84 12,057.40 12,051.01 12,057.40 0.0K
16:15 12,058.30 12,067.67 12,058.30 12,064.85 0.0K
16:20 12,064.85 12,065.29 12,062.47 12,065.29 0.0K
16:25 12,062.47 12,069.92 12,062.47 12,068.12 0.0K
16:35 12,079.24 12,079.24 12,079.24 12,079.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据