FTSE SuperSector Cons.& Materials (FTUB5010)

FTUB5010
🏛️ 英国 →
1,771.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,662.87 1,669.23 1,662.87 1,668.52 0.0K
08:05 1,668.39 1,668.53 1,667.34 1,668.24 0.0K
08:10 1,668.42 1,668.42 1,663.89 1,663.89 0.0K
08:15 1,664.29 1,664.56 1,663.43 1,663.43 0.0K
08:20 1,663.61 1,663.88 1,662.01 1,662.59 0.0K
08:25 1,662.52 1,662.93 1,662.34 1,662.83 0.0K
08:30 1,662.74 1,664.36 1,662.74 1,663.79 0.0K
08:35 1,664.10 1,666.50 1,663.97 1,666.50 0.0K
08:40 1,666.59 1,671.90 1,666.41 1,671.90 0.0K
08:45 1,672.17 1,676.61 1,671.33 1,676.61 0.0K
08:50 1,676.52 1,676.69 1,676.26 1,676.31 0.0K
08:55 1,676.57 1,678.85 1,676.57 1,678.28 0.0K
09:00 1,678.19 1,678.81 1,677.48 1,678.81 0.0K
09:05 1,678.95 1,682.64 1,678.95 1,682.46 0.0K
09:10 1,683.25 1,683.34 1,682.98 1,683.08 0.0K
09:15 1,682.94 1,684.93 1,682.94 1,684.80 0.0K
09:20 1,684.40 1,684.59 1,682.65 1,682.65 0.0K
09:25 1,682.58 1,682.58 1,681.70 1,681.83 0.0K
09:30 1,681.70 1,681.97 1,680.33 1,680.33 0.0K
09:35 1,680.51 1,680.64 1,679.44 1,679.83 0.0K
09:40 1,680.17 1,680.65 1,680.17 1,680.65 0.0K
09:45 1,680.47 1,680.47 1,679.31 1,679.31 0.0K
09:50 1,678.91 1,678.91 1,676.74 1,676.74 0.0K
09:55 1,676.74 1,676.88 1,676.38 1,676.38 0.0K
10:00 1,676.56 1,677.28 1,676.56 1,676.95 0.0K
10:05 1,676.86 1,676.94 1,676.33 1,676.94 0.0K
10:10 1,676.81 1,676.90 1,676.45 1,676.63 0.0K
10:15 1,676.23 1,676.50 1,676.03 1,676.50 0.0K
10:20 1,676.10 1,677.30 1,676.10 1,677.30 0.0K
10:25 1,677.50 1,678.33 1,677.50 1,678.20 0.0K
10:30 1,678.11 1,678.61 1,677.80 1,678.17 0.0K
10:35 1,677.85 1,677.85 1,677.25 1,677.25 0.0K
10:40 1,676.85 1,676.85 1,676.14 1,676.54 0.0K
10:45 1,676.81 1,676.90 1,676.81 1,676.90 0.0K
10:50 1,676.59 1,676.66 1,676.32 1,676.38 0.0K
10:55 1,676.72 1,677.00 1,676.72 1,677.00 0.0K
11:00 1,677.43 1,677.83 1,677.06 1,677.06 0.0K
11:05 1,677.24 1,677.24 1,676.31 1,676.53 0.0K
11:10 1,676.67 1,677.35 1,676.67 1,677.35 0.0K
11:15 1,677.44 1,677.51 1,676.62 1,676.62 0.0K
11:20 1,676.55 1,676.62 1,676.28 1,676.28 0.0K
11:30 1,676.67 1,677.20 1,676.37 1,676.44 0.0K
11:35 1,676.59 1,676.66 1,676.06 1,676.11 0.0K
11:40 1,675.80 1,676.06 1,675.80 1,676.01 0.0K
11:45 1,676.22 1,676.97 1,676.22 1,676.97 0.0K
11:50 1,677.24 1,677.86 1,677.24 1,677.86 0.0K
11:55 1,677.48 1,677.48 1,677.06 1,677.06 0.0K
12:00 1,675.92 1,676.27 1,675.12 1,675.12 0.0K
12:05 1,675.34 1,675.75 1,675.34 1,675.75 0.0K
12:10 1,676.12 1,676.87 1,676.12 1,676.78 0.0K
12:15 1,676.71 1,677.33 1,676.71 1,676.72 0.0K
12:20 1,677.11 1,677.33 1,675.24 1,675.24 0.0K
12:25 1,676.04 1,676.77 1,676.04 1,676.77 0.0K
12:30 1,676.65 1,677.69 1,676.56 1,677.69 0.0K
12:35 1,678.08 1,678.39 1,678.08 1,678.13 0.0K
12:40 1,678.06 1,678.19 1,678.06 1,678.19 0.0K
12:45 1,678.28 1,678.37 1,678.28 1,678.37 0.0K
12:50 1,678.15 1,678.49 1,678.06 1,678.37 0.0K
12:55 1,678.06 1,678.06 1,677.72 1,677.93 0.0K
13:00 1,677.81 1,678.34 1,677.54 1,678.34 0.0K
13:05 1,678.20 1,679.55 1,678.20 1,679.55 0.0K
13:10 1,679.05 1,679.13 1,678.96 1,678.96 0.0K
13:15 1,679.24 1,679.33 1,678.86 1,678.86 0.0K
13:20 1,679.20 1,681.07 1,679.20 1,681.02 0.0K
13:25 1,680.87 1,681.44 1,680.87 1,681.42 0.0K
13:30 1,681.55 1,681.55 1,678.09 1,678.40 0.0K
13:35 1,678.08 1,678.08 1,677.06 1,677.06 0.0K
13:40 1,676.93 1,677.20 1,676.93 1,676.98 0.0K
13:45 1,677.60 1,677.69 1,677.60 1,677.69 0.0K
13:50 1,677.78 1,680.00 1,677.78 1,680.00 0.0K
13:55 1,680.09 1,680.92 1,680.07 1,680.92 0.0K
14:00 1,681.22 1,682.36 1,681.22 1,682.36 0.0K
14:05 1,682.25 1,682.25 1,680.38 1,680.38 0.0K
14:10 1,680.29 1,680.29 1,680.20 1,680.20 0.0K
14:15 1,680.42 1,680.96 1,680.42 1,680.96 0.0K
14:20 1,681.34 1,682.51 1,681.21 1,682.51 0.0K
14:25 1,682.70 1,683.36 1,682.57 1,683.15 0.0K
14:30 1,682.75 1,683.73 1,682.70 1,683.58 0.0K
14:35 1,683.46 1,684.71 1,683.46 1,684.64 0.0K
14:40 1,684.91 1,687.83 1,684.91 1,687.83 0.0K
14:45 1,687.95 1,688.53 1,687.95 1,688.08 0.0K
14:50 1,687.99 1,688.18 1,686.64 1,686.95 0.0K
14:55 1,686.82 1,688.82 1,686.02 1,688.82 0.0K
15:00 1,689.04 1,689.04 1,688.33 1,688.80 0.0K
15:05 1,688.12 1,688.12 1,687.07 1,687.07 0.0K
15:10 1,686.98 1,687.62 1,686.91 1,687.07 0.0K
15:15 1,687.00 1,689.84 1,686.87 1,689.84 0.0K
15:20 1,689.77 1,689.77 1,688.98 1,689.04 0.0K
15:25 1,689.44 1,689.94 1,689.37 1,689.70 0.0K
15:30 1,689.30 1,689.70 1,687.35 1,687.75 0.0K
15:35 1,687.75 1,688.23 1,687.75 1,688.09 0.0K
15:40 1,688.18 1,689.37 1,688.18 1,688.88 0.0K
15:45 1,689.15 1,689.15 1,688.67 1,688.80 0.0K
15:50 1,689.00 1,689.60 1,689.00 1,689.46 0.0K
15:55 1,689.24 1,689.33 1,688.09 1,688.09 0.0K
16:00 1,688.49 1,688.49 1,686.42 1,686.50 0.0K
16:05 1,686.59 1,686.97 1,685.81 1,685.90 0.0K
16:10 1,685.81 1,685.81 1,685.33 1,685.42 0.0K
16:15 1,685.51 1,685.72 1,684.81 1,685.07 0.0K
16:20 1,685.21 1,685.39 1,684.99 1,685.39 0.0K
16:25 1,685.47 1,688.35 1,685.35 1,688.35 0.0K
16:35 1,687.75 1,687.75 1,687.75 1,687.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据