FTSE SuperSector Cons.& Materials (FTUB5010)

FTUB5010
🏛️ 英国 →
1,743.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,635.68 1,636.99 1,627.26 1,633.49 0.0K
08:05 1,633.68 1,636.97 1,633.68 1,636.97 0.0K
08:10 1,638.30 1,639.77 1,638.30 1,639.46 0.0K
08:15 1,639.27 1,639.27 1,638.35 1,638.35 0.0K
08:20 1,637.99 1,639.90 1,637.99 1,639.83 0.0K
08:25 1,640.01 1,640.83 1,640.01 1,640.49 0.0K
08:30 1,640.79 1,643.58 1,640.72 1,643.58 0.0K
08:35 1,643.97 1,645.13 1,643.97 1,644.95 0.0K
08:40 1,645.22 1,646.12 1,644.83 1,644.83 0.0K
08:45 1,645.08 1,646.37 1,645.08 1,646.03 0.0K
08:50 1,646.16 1,646.16 1,645.96 1,645.96 0.0K
08:55 1,646.30 1,646.30 1,646.02 1,646.02 0.0K
09:00 1,645.58 1,645.58 1,644.92 1,644.99 0.0K
09:05 1,646.18 1,646.58 1,646.18 1,646.58 0.0K
09:10 1,646.44 1,646.44 1,645.72 1,645.84 0.0K
09:15 1,646.15 1,646.55 1,644.66 1,644.66 0.0K
09:20 1,644.57 1,644.83 1,643.53 1,644.05 0.0K
09:25 1,643.98 1,645.02 1,643.92 1,645.02 0.0K
09:30 1,645.41 1,649.09 1,645.41 1,649.09 0.0K
09:35 1,648.44 1,650.54 1,648.31 1,650.23 0.0K
09:40 1,650.14 1,651.17 1,650.14 1,651.08 0.0K
09:45 1,651.00 1,651.98 1,651.00 1,651.67 0.0K
09:50 1,651.60 1,651.60 1,651.06 1,651.06 0.0K
09:55 1,651.24 1,651.24 1,650.08 1,650.30 0.0K
10:00 1,650.03 1,650.03 1,647.88 1,647.88 0.0K
10:05 1,647.97 1,647.97 1,646.75 1,646.75 0.0K
10:10 1,646.66 1,646.84 1,646.64 1,646.64 0.0K
10:15 1,646.47 1,646.77 1,646.47 1,646.50 0.0K
10:20 1,646.59 1,646.59 1,645.92 1,646.39 0.0K
10:25 1,645.95 1,646.04 1,645.04 1,645.04 0.0K
10:30 1,644.86 1,646.94 1,644.86 1,646.90 0.0K
10:35 1,646.50 1,646.91 1,645.93 1,646.91 0.0K
10:40 1,646.91 1,647.29 1,646.91 1,647.00 0.0K
10:45 1,647.09 1,647.22 1,646.87 1,646.95 0.0K
10:50 1,646.82 1,647.56 1,646.36 1,646.37 0.0K
10:55 1,647.05 1,648.20 1,646.96 1,648.20 0.0K
11:00 1,648.20 1,649.82 1,648.20 1,649.82 0.0K
11:05 1,650.12 1,652.36 1,650.12 1,652.36 0.0K
11:10 1,652.36 1,655.24 1,652.03 1,655.24 0.0K
11:15 1,655.17 1,655.38 1,653.65 1,653.65 0.0K
11:20 1,653.57 1,654.56 1,652.56 1,654.07 0.0K
11:25 1,653.89 1,655.05 1,653.82 1,654.70 0.0K
11:30 1,654.50 1,654.50 1,653.38 1,653.61 0.0K
11:35 1,653.48 1,653.82 1,653.48 1,653.82 0.0K
11:40 1,653.75 1,654.15 1,653.75 1,654.15 0.0K
11:45 1,654.15 1,654.23 1,653.97 1,654.06 0.0K
11:50 1,654.19 1,654.19 1,653.43 1,653.43 0.0K
11:55 1,653.24 1,653.24 1,652.03 1,652.03 0.0K
12:00 1,651.73 1,651.73 1,651.73 1,651.73 0.0K
12:05 1,651.98 1,652.19 1,651.98 1,652.07 0.0K
12:10 1,652.26 1,652.26 1,652.26 1,652.26 0.0K
12:15 1,652.33 1,652.98 1,652.33 1,652.75 0.0K
12:20 1,652.82 1,653.76 1,652.82 1,653.55 0.0K
12:25 1,653.95 1,654.02 1,653.95 1,654.02 0.0K
12:30 1,654.02 1,654.11 1,653.00 1,653.44 0.0K
12:35 1,653.37 1,653.75 1,653.29 1,653.75 0.0K
12:40 1,653.44 1,653.44 1,652.98 1,652.98 0.0K
12:45 1,653.38 1,654.80 1,653.38 1,654.80 0.0K
12:50 1,654.73 1,654.81 1,653.85 1,654.41 0.0K
12:55 1,654.32 1,655.03 1,654.15 1,654.97 0.0K
13:00 1,655.06 1,657.93 1,655.06 1,657.93 0.0K
13:05 1,657.99 1,658.39 1,657.91 1,658.24 0.0K
13:10 1,658.24 1,658.24 1,658.11 1,658.11 0.0K
13:15 1,658.42 1,658.55 1,657.78 1,657.78 0.0K
13:20 1,657.38 1,658.03 1,657.38 1,658.03 0.0K
13:25 1,658.36 1,658.45 1,658.36 1,658.45 0.0K
13:30 1,658.76 1,658.76 1,658.18 1,658.18 0.0K
13:35 1,657.17 1,657.17 1,655.84 1,655.84 0.0K
13:40 1,655.47 1,655.47 1,653.71 1,654.25 0.0K
13:45 1,654.16 1,654.94 1,654.16 1,654.54 0.0K
13:50 1,654.45 1,655.08 1,654.37 1,655.08 0.0K
13:55 1,654.74 1,655.08 1,654.65 1,655.08 0.0K
14:00 1,654.83 1,655.46 1,654.83 1,655.34 0.0K
14:05 1,655.51 1,655.51 1,655.30 1,655.30 0.0K
14:10 1,654.96 1,654.99 1,654.65 1,654.99 0.0K
14:15 1,655.16 1,655.17 1,654.83 1,654.99 0.0K
14:20 1,654.86 1,654.86 1,654.42 1,654.42 0.0K
14:25 1,654.28 1,654.28 1,653.75 1,653.75 0.0K
14:30 1,653.51 1,655.90 1,653.51 1,655.69 0.0K
14:35 1,655.54 1,657.22 1,655.01 1,657.22 0.0K
14:40 1,657.30 1,658.38 1,656.69 1,657.03 0.0K
14:45 1,657.03 1,657.03 1,655.67 1,655.85 0.0K
14:50 1,655.67 1,655.76 1,655.43 1,655.43 0.0K
14:55 1,655.52 1,656.27 1,655.39 1,656.01 0.0K
15:00 1,656.22 1,656.67 1,654.17 1,654.54 0.0K
15:05 1,654.33 1,654.40 1,652.36 1,652.52 0.0K
15:10 1,652.85 1,653.48 1,652.41 1,653.16 0.0K
15:15 1,653.56 1,654.81 1,653.38 1,654.81 0.0K
15:20 1,654.81 1,655.62 1,654.81 1,655.56 0.0K
15:25 1,655.90 1,657.00 1,655.90 1,656.91 0.0K
15:30 1,656.91 1,657.08 1,656.03 1,657.08 0.0K
15:35 1,657.21 1,658.15 1,657.21 1,658.04 0.0K
15:40 1,658.26 1,659.87 1,658.26 1,659.87 0.0K
15:45 1,659.87 1,660.24 1,659.87 1,660.15 0.0K
15:50 1,659.96 1,660.05 1,659.74 1,659.74 0.0K
15:55 1,659.82 1,659.82 1,658.65 1,658.65 0.0K
16:00 1,658.58 1,658.89 1,656.01 1,656.01 0.0K
16:05 1,655.79 1,656.67 1,655.50 1,656.10 0.0K
16:10 1,656.40 1,656.94 1,655.79 1,656.94 0.0K
16:15 1,657.24 1,658.04 1,656.34 1,656.34 0.0K
16:20 1,656.60 1,657.98 1,656.60 1,657.71 0.0K
16:25 1,657.62 1,658.72 1,657.62 1,658.72 0.0K
16:35 1,656.34 1,656.34 1,656.34 1,656.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据