FTSE SuperSector Cons.& Materials (FTUB5010)

FTUB5010
🏛️ 英国 →
1,743.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,679.11 1,683.10 1,671.46 1,682.96 0.0K
08:05 1,682.71 1,682.71 1,680.50 1,680.50 0.0K
08:10 1,681.29 1,681.49 1,679.89 1,679.89 0.0K
08:15 1,680.11 1,680.96 1,680.11 1,680.96 0.0K
08:20 1,679.84 1,680.04 1,675.96 1,677.01 0.0K
08:25 1,677.32 1,677.56 1,676.92 1,677.28 0.0K
08:30 1,677.42 1,678.61 1,677.42 1,678.24 0.0K
08:35 1,678.09 1,678.09 1,677.44 1,677.44 0.0K
08:40 1,677.58 1,677.84 1,675.09 1,675.22 0.0K
08:45 1,675.65 1,675.78 1,674.92 1,675.32 0.0K
08:50 1,675.18 1,675.77 1,675.18 1,675.77 0.0K
08:55 1,675.59 1,677.06 1,675.59 1,676.11 0.0K
09:00 1,675.93 1,675.93 1,673.90 1,673.90 0.0K
09:05 1,673.50 1,673.78 1,672.77 1,672.77 0.0K
09:10 1,673.11 1,673.37 1,672.33 1,672.33 0.0K
09:15 1,672.67 1,673.03 1,672.67 1,672.89 0.0K
09:20 1,673.29 1,674.22 1,673.29 1,674.15 0.0K
09:25 1,673.95 1,674.67 1,673.95 1,674.67 0.0K
09:30 1,674.85 1,675.01 1,674.30 1,674.72 0.0K
09:35 1,674.54 1,675.04 1,674.13 1,675.04 0.0K
09:40 1,674.65 1,674.97 1,673.70 1,673.70 0.0K
09:45 1,673.43 1,673.43 1,671.24 1,671.24 0.0K
09:50 1,671.03 1,671.21 1,671.03 1,671.21 0.0K
09:55 1,671.46 1,673.06 1,671.46 1,673.06 0.0K
10:00 1,673.10 1,673.35 1,672.87 1,673.35 0.0K
10:05 1,673.48 1,673.91 1,672.97 1,673.91 0.0K
10:10 1,673.84 1,674.12 1,673.84 1,674.12 0.0K
10:15 1,673.87 1,674.73 1,673.73 1,674.73 0.0K
10:20 1,674.86 1,674.86 1,674.46 1,674.46 0.0K
10:25 1,674.32 1,675.02 1,674.32 1,674.88 0.0K
10:30 1,675.68 1,676.99 1,675.60 1,676.99 0.0K
10:35 1,677.07 1,677.54 1,677.07 1,677.48 0.0K
10:40 1,677.57 1,677.57 1,677.57 1,677.57 0.0K
10:45 1,677.42 1,677.42 1,675.32 1,675.32 0.0K
10:50 1,676.11 1,677.16 1,676.11 1,677.03 0.0K
10:55 1,676.90 1,677.22 1,676.04 1,677.13 0.0K
11:00 1,677.40 1,678.10 1,677.40 1,678.10 0.0K
11:05 1,678.03 1,678.03 1,677.65 1,677.65 0.0K
11:10 1,677.32 1,677.32 1,675.95 1,675.95 0.0K
11:15 1,676.08 1,676.30 1,675.82 1,675.82 0.0K
11:20 1,675.74 1,675.98 1,675.59 1,675.98 0.0K
11:25 1,676.29 1,676.77 1,676.09 1,676.22 0.0K
11:30 1,676.14 1,676.42 1,676.14 1,676.35 0.0K
11:35 1,676.15 1,676.15 1,675.49 1,675.65 0.0K
11:40 1,675.34 1,676.61 1,675.34 1,675.80 0.0K
11:45 1,675.89 1,675.89 1,675.45 1,675.45 0.0K
11:50 1,675.38 1,675.99 1,675.38 1,675.60 0.0K
11:55 1,675.60 1,675.60 1,675.42 1,675.42 0.0K
12:00 1,673.12 1,674.15 1,672.48 1,674.15 0.0K
12:05 1,674.01 1,674.05 1,673.86 1,673.86 0.0K
12:10 1,673.46 1,673.46 1,673.18 1,673.33 0.0K
12:15 1,673.15 1,673.15 1,672.97 1,672.97 0.0K
12:20 1,672.78 1,672.78 1,672.78 1,672.78 0.0K
12:25 1,672.69 1,672.69 1,671.94 1,671.94 0.0K
12:30 1,671.82 1,672.08 1,671.29 1,671.51 0.0K
12:35 1,671.44 1,671.64 1,671.24 1,671.60 0.0K
12:40 1,671.77 1,671.77 1,671.18 1,671.27 0.0K
12:45 1,671.27 1,671.54 1,671.27 1,671.54 0.0K
12:50 1,671.75 1,672.39 1,671.36 1,672.39 0.0K
12:55 1,672.11 1,672.11 1,671.12 1,671.12 0.0K
13:00 1,671.05 1,671.05 1,670.09 1,670.50 0.0K
13:05 1,670.43 1,670.54 1,669.80 1,670.41 0.0K
13:10 1,670.29 1,670.93 1,670.29 1,670.84 0.0K
13:15 1,670.64 1,670.64 1,669.42 1,669.57 0.0K
13:20 1,669.17 1,669.17 1,669.17 1,669.17 0.0K
13:25 1,669.29 1,669.74 1,669.29 1,669.74 0.0K
13:30 1,669.81 1,670.78 1,669.81 1,670.78 0.0K
13:35 1,670.66 1,670.66 1,670.66 1,670.66 0.0K
13:40 1,669.98 1,669.98 1,668.78 1,668.78 0.0K
13:45 1,668.52 1,668.91 1,668.25 1,668.61 0.0K
13:50 1,669.29 1,669.59 1,667.59 1,667.59 0.0K
13:55 1,667.52 1,667.52 1,666.44 1,666.63 0.0K
14:00 1,666.70 1,666.70 1,666.14 1,666.14 0.0K
14:05 1,666.21 1,666.21 1,664.77 1,664.77 0.0K
14:10 1,664.68 1,664.82 1,664.55 1,664.69 0.0K
14:15 1,664.38 1,664.38 1,664.38 1,664.38 0.0K
14:20 1,664.60 1,664.60 1,664.04 1,664.04 0.0K
14:25 1,664.24 1,664.24 1,664.24 1,664.24 0.0K
14:30 1,664.06 1,664.06 1,662.82 1,662.82 0.0K
14:35 1,662.89 1,663.05 1,662.45 1,662.45 0.0K
14:40 1,662.70 1,663.72 1,662.70 1,662.79 0.0K
14:45 1,662.97 1,663.27 1,662.79 1,663.27 0.0K
14:50 1,663.36 1,664.41 1,663.15 1,664.12 0.0K
14:55 1,664.39 1,664.65 1,664.26 1,664.32 0.0K
15:00 1,663.95 1,663.95 1,663.10 1,663.12 0.0K
15:05 1,662.81 1,662.81 1,661.30 1,661.58 0.0K
15:10 1,661.92 1,661.92 1,660.26 1,660.80 0.0K
15:15 1,661.19 1,661.19 1,660.75 1,660.75 0.0K
15:20 1,660.68 1,661.69 1,660.68 1,661.02 0.0K
15:25 1,660.82 1,660.95 1,660.40 1,660.40 0.0K
15:30 1,660.26 1,660.80 1,659.00 1,659.53 0.0K
15:35 1,659.33 1,659.94 1,658.91 1,658.91 0.0K
15:40 1,659.05 1,659.07 1,658.98 1,659.07 0.0K
15:45 1,658.67 1,659.36 1,658.67 1,659.02 0.0K
15:50 1,659.11 1,659.60 1,659.11 1,659.60 0.0K
15:55 1,660.00 1,660.74 1,659.95 1,660.74 0.0K
16:00 1,661.08 1,662.02 1,660.89 1,662.02 0.0K
16:05 1,663.04 1,664.90 1,663.04 1,664.90 0.0K
16:10 1,665.30 1,666.07 1,664.96 1,665.70 0.0K
16:15 1,665.97 1,666.23 1,665.65 1,665.65 0.0K
16:20 1,665.56 1,666.27 1,665.24 1,665.80 0.0K
16:25 1,665.67 1,667.60 1,665.67 1,667.10 0.0K
16:35 1,669.42 1,669.42 1,669.42 1,669.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据