FTSE SuperSector Cons.& Materials (FTUB5010)

FTUB5010
🏛️ 英国 →
1,771.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,709.70 1,716.73 1,701.67 1,714.98 0.0K
08:05 1,715.18 1,716.79 1,713.53 1,715.00 0.0K
08:10 1,715.00 1,716.53 1,713.73 1,716.53 0.0K
08:15 1,715.67 1,717.49 1,714.97 1,717.49 0.0K
08:20 1,717.79 1,718.56 1,714.35 1,714.74 0.0K
08:25 1,715.01 1,715.01 1,713.18 1,713.59 0.0K
08:30 1,713.89 1,714.29 1,711.93 1,711.93 0.0K
08:35 1,712.13 1,713.09 1,711.78 1,712.82 0.0K
08:40 1,713.00 1,715.69 1,713.00 1,715.35 0.0K
08:45 1,714.82 1,714.99 1,714.07 1,714.29 0.0K
08:50 1,714.29 1,714.60 1,713.62 1,714.60 0.0K
08:55 1,714.20 1,714.20 1,712.86 1,712.86 0.0K
09:00 1,712.56 1,712.56 1,711.09 1,711.09 0.0K
09:05 1,711.18 1,711.53 1,711.00 1,711.00 0.0K
09:10 1,710.61 1,710.61 1,709.88 1,710.47 0.0K
09:15 1,710.38 1,711.24 1,709.80 1,711.24 0.0K
09:20 1,711.04 1,712.61 1,710.71 1,711.58 0.0K
09:25 1,711.19 1,711.58 1,710.71 1,711.57 0.0K
09:30 1,710.89 1,711.23 1,709.53 1,710.02 0.0K
09:35 1,710.02 1,712.18 1,710.02 1,710.76 0.0K
09:40 1,711.15 1,712.46 1,711.15 1,712.17 0.0K
09:45 1,712.26 1,712.83 1,709.84 1,709.84 0.0K
09:50 1,710.04 1,710.69 1,710.04 1,710.69 0.0K
09:55 1,710.30 1,710.60 1,709.06 1,709.06 0.0K
10:00 1,709.06 1,709.06 1,708.66 1,708.82 0.0K
10:05 1,708.21 1,708.21 1,707.60 1,708.00 0.0K
10:10 1,707.69 1,707.69 1,705.08 1,705.27 0.0K
10:15 1,705.86 1,705.86 1,704.53 1,704.53 0.0K
10:20 1,704.72 1,705.11 1,704.33 1,704.69 0.0K
10:25 1,705.02 1,705.75 1,703.82 1,703.82 0.0K
10:30 1,703.62 1,703.79 1,703.04 1,703.61 0.0K
10:35 1,703.61 1,704.51 1,703.22 1,703.88 0.0K
10:40 1,704.31 1,705.33 1,704.12 1,704.35 0.0K
10:45 1,704.69 1,705.66 1,704.69 1,705.66 0.0K
10:50 1,705.26 1,705.68 1,704.88 1,705.48 0.0K
10:55 1,705.68 1,705.68 1,704.83 1,705.02 0.0K
11:00 1,704.85 1,705.20 1,703.47 1,703.47 0.0K
11:05 1,703.56 1,703.56 1,702.41 1,702.54 0.0K
11:10 1,702.20 1,702.31 1,701.59 1,701.92 0.0K
11:15 1,701.15 1,701.92 1,700.95 1,701.39 0.0K
11:20 1,701.17 1,701.95 1,700.97 1,701.75 0.0K
11:25 1,701.93 1,702.22 1,701.44 1,701.87 0.0K
11:30 1,701.49 1,704.01 1,701.49 1,704.01 0.0K
11:35 1,704.13 1,706.38 1,703.76 1,705.94 0.0K
11:40 1,705.94 1,707.35 1,705.94 1,706.87 0.0K
11:45 1,707.21 1,707.21 1,705.82 1,706.20 0.0K
11:50 1,706.59 1,707.57 1,706.20 1,707.18 0.0K
11:55 1,707.38 1,708.11 1,707.18 1,707.18 0.0K
12:00 1,707.52 1,707.72 1,707.52 1,707.72 0.0K
12:05 1,706.58 1,706.58 1,706.00 1,706.00 0.0K
12:10 1,706.25 1,706.91 1,706.25 1,706.58 0.0K
12:15 1,706.91 1,707.02 1,706.83 1,707.02 0.0K
12:20 1,707.21 1,707.21 1,706.13 1,706.13 0.0K
12:25 1,706.25 1,706.25 1,705.67 1,706.16 0.0K
12:30 1,705.83 1,707.56 1,705.83 1,707.56 0.0K
12:35 1,708.14 1,708.14 1,707.75 1,708.05 0.0K
12:40 1,708.44 1,708.44 1,708.10 1,708.10 0.0K
12:45 1,708.50 1,708.70 1,708.17 1,708.17 0.0K
12:50 1,708.50 1,709.43 1,708.50 1,709.43 0.0K
12:55 1,709.43 1,710.09 1,709.43 1,709.69 0.0K
13:00 1,709.02 1,709.02 1,708.23 1,708.23 0.0K
13:05 1,707.83 1,707.83 1,707.35 1,707.35 0.0K
13:10 1,706.71 1,707.10 1,705.74 1,705.74 0.0K
13:15 1,705.43 1,705.43 1,705.04 1,705.04 0.0K
13:20 1,705.43 1,705.60 1,704.63 1,705.60 0.0K
13:25 1,705.60 1,705.60 1,704.57 1,704.57 0.0K
13:30 1,704.66 1,706.75 1,704.01 1,706.75 0.0K
13:35 1,706.92 1,708.28 1,706.92 1,708.28 0.0K
13:40 1,708.50 1,709.50 1,708.50 1,708.68 0.0K
13:45 1,708.35 1,709.79 1,708.35 1,709.79 0.0K
13:50 1,709.99 1,711.99 1,709.99 1,711.99 0.0K
13:55 1,711.90 1,712.30 1,711.57 1,711.97 0.0K
14:00 1,711.79 1,715.40 1,711.79 1,715.40 0.0K
14:05 1,715.20 1,715.47 1,713.83 1,714.48 0.0K
14:10 1,714.48 1,715.09 1,713.25 1,715.09 0.0K
14:15 1,714.90 1,716.77 1,714.90 1,716.77 0.0K
14:20 1,716.58 1,717.32 1,716.45 1,716.98 0.0K
14:25 1,717.07 1,717.25 1,715.75 1,717.25 0.0K
14:30 1,717.65 1,717.65 1,716.23 1,716.23 0.0K
14:35 1,716.05 1,716.44 1,716.05 1,716.44 0.0K
14:40 1,716.25 1,716.64 1,715.31 1,715.79 0.0K
14:45 1,715.82 1,716.71 1,714.95 1,716.21 0.0K
14:50 1,716.29 1,716.29 1,714.60 1,714.60 0.0K
14:55 1,714.41 1,714.60 1,714.14 1,714.60 0.0K
15:00 1,714.60 1,714.88 1,713.85 1,713.85 0.0K
15:05 1,714.23 1,714.76 1,713.90 1,713.90 0.0K
15:10 1,713.88 1,713.88 1,712.52 1,712.88 0.0K
15:15 1,712.95 1,712.95 1,711.87 1,712.21 0.0K
15:20 1,712.51 1,712.93 1,712.32 1,712.78 0.0K
15:25 1,713.04 1,715.70 1,713.04 1,715.70 0.0K
15:30 1,715.50 1,717.69 1,714.86 1,717.69 0.0K
15:35 1,718.03 1,718.10 1,717.36 1,717.78 0.0K
15:40 1,717.87 1,719.27 1,717.87 1,719.07 0.0K
15:45 1,719.11 1,719.93 1,718.88 1,719.72 0.0K
15:50 1,719.91 1,720.15 1,719.04 1,720.15 0.0K
15:55 1,720.49 1,722.54 1,720.39 1,722.54 0.0K
16:00 1,722.33 1,724.94 1,722.33 1,724.39 0.0K
16:05 1,724.20 1,725.43 1,723.86 1,724.83 0.0K
16:10 1,724.63 1,724.84 1,723.37 1,723.40 0.0K
16:15 1,723.06 1,723.85 1,723.06 1,723.82 0.0K
16:20 1,723.82 1,724.43 1,723.41 1,723.82 0.0K
16:25 1,723.63 1,724.77 1,722.67 1,722.75 0.0K
16:35 1,725.31 1,725.31 1,725.31 1,725.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据