FTSE SuperSector Cons.& Materials (FTUB5010)

FTUB5010
🏛️ 英国 →
1,771.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,700.96 1,705.10 1,699.64 1,705.10 0.0K
08:05 1,704.39 1,704.74 1,704.39 1,704.74 0.0K
08:10 1,704.35 1,704.60 1,704.27 1,704.60 0.0K
08:15 1,704.82 1,704.95 1,704.30 1,704.95 0.0K
08:20 1,704.60 1,704.60 1,703.48 1,704.16 0.0K
08:25 1,703.97 1,703.97 1,703.37 1,703.46 0.0K
08:30 1,703.65 1,703.65 1,702.12 1,702.92 0.0K
08:35 1,703.71 1,703.71 1,703.71 1,703.71 0.0K
08:40 1,703.21 1,703.21 1,702.38 1,702.38 0.0K
08:45 1,702.68 1,704.47 1,702.68 1,703.31 0.0K
08:50 1,703.31 1,704.27 1,703.31 1,704.27 0.0K
08:55 1,704.60 1,706.05 1,704.60 1,706.05 0.0K
09:00 1,706.17 1,708.54 1,706.17 1,708.31 0.0K
09:05 1,708.22 1,708.22 1,707.03 1,707.69 0.0K
09:10 1,707.78 1,710.57 1,707.78 1,710.57 0.0K
09:15 1,710.23 1,710.23 1,709.71 1,710.23 0.0K
09:20 1,709.43 1,709.68 1,709.00 1,709.68 0.0K
09:25 1,709.93 1,710.74 1,709.77 1,710.74 0.0K
09:30 1,710.83 1,711.01 1,709.99 1,709.99 0.0K
09:35 1,709.31 1,710.39 1,709.31 1,710.30 0.0K
09:40 1,710.39 1,710.83 1,709.99 1,710.83 0.0K
09:45 1,711.26 1,712.70 1,711.26 1,712.61 0.0K
09:50 1,712.52 1,712.52 1,710.98 1,712.34 0.0K
09:55 1,712.73 1,713.34 1,712.09 1,712.09 0.0K
10:00 1,711.89 1,713.56 1,711.89 1,713.56 0.0K
10:05 1,713.81 1,714.45 1,713.68 1,714.45 0.0K
10:10 1,714.25 1,715.30 1,713.86 1,715.30 0.0K
10:15 1,715.48 1,715.48 1,714.25 1,714.69 0.0K
10:20 1,714.35 1,715.95 1,714.35 1,715.86 0.0K
10:25 1,715.95 1,716.20 1,715.81 1,715.81 0.0K
10:30 1,715.63 1,716.69 1,715.23 1,716.69 0.0K
10:35 1,716.89 1,716.89 1,714.80 1,714.80 0.0K
10:40 1,714.67 1,714.67 1,713.65 1,713.79 0.0K
10:45 1,713.97 1,714.71 1,713.97 1,714.61 0.0K
10:50 1,714.61 1,716.33 1,714.61 1,716.24 0.0K
10:55 1,716.44 1,716.62 1,715.73 1,716.22 0.0K
11:00 1,716.10 1,716.10 1,715.31 1,715.43 0.0K
11:05 1,715.77 1,716.69 1,715.77 1,716.69 0.0K
11:10 1,716.34 1,716.52 1,715.73 1,715.82 0.0K
11:15 1,715.91 1,716.59 1,715.79 1,715.88 0.0K
11:20 1,715.97 1,716.94 1,715.97 1,716.33 0.0K
11:25 1,715.42 1,716.67 1,715.42 1,716.32 0.0K
11:30 1,716.44 1,716.44 1,715.65 1,716.33 0.0K
11:35 1,716.15 1,716.15 1,715.66 1,715.66 0.0K
11:40 1,715.54 1,715.81 1,714.81 1,715.74 0.0K
11:45 1,715.94 1,716.75 1,715.83 1,716.00 0.0K
11:50 1,716.40 1,716.40 1,715.70 1,715.70 0.0K
11:55 1,716.38 1,717.17 1,716.38 1,716.69 0.0K
12:00 1,715.15 1,715.15 1,712.74 1,714.22 0.0K
12:05 1,714.22 1,714.22 1,712.55 1,712.63 0.0K
12:10 1,712.05 1,712.05 1,710.38 1,711.33 0.0K
12:15 1,711.33 1,712.48 1,710.65 1,712.14 0.0K
12:20 1,712.33 1,713.82 1,712.33 1,713.16 0.0K
12:25 1,713.16 1,715.23 1,713.16 1,714.73 0.0K
12:30 1,714.73 1,715.26 1,714.73 1,715.26 0.0K
12:35 1,714.92 1,715.26 1,714.42 1,714.42 0.0K
12:40 1,714.20 1,714.20 1,713.56 1,713.82 0.0K
12:45 1,713.82 1,714.20 1,713.82 1,714.20 0.0K
12:50 1,714.20 1,714.20 1,713.70 1,713.70 0.0K
12:55 1,713.37 1,713.37 1,711.02 1,711.26 0.0K
13:00 1,711.14 1,711.14 1,710.35 1,710.35 0.0K
13:05 1,710.57 1,710.70 1,709.52 1,709.52 0.0K
13:10 1,709.19 1,710.71 1,709.19 1,710.71 0.0K
13:15 1,710.88 1,712.44 1,710.49 1,712.44 0.0K
13:20 1,712.10 1,712.44 1,711.44 1,711.62 0.0K
13:25 1,711.49 1,711.67 1,711.06 1,711.06 0.0K
13:30 1,711.33 1,712.47 1,711.33 1,712.47 0.0K
13:35 1,712.66 1,715.12 1,712.66 1,714.64 0.0K
13:40 1,714.97 1,715.61 1,714.97 1,715.61 0.0K
13:45 1,715.80 1,717.68 1,715.80 1,717.68 0.0K
13:50 1,717.00 1,717.76 1,716.75 1,717.76 0.0K
13:55 1,717.54 1,717.54 1,715.75 1,715.75 0.0K
14:00 1,715.57 1,715.84 1,715.57 1,715.75 0.0K
14:05 1,715.62 1,715.62 1,715.45 1,715.45 0.0K
14:10 1,715.05 1,715.05 1,715.05 1,715.05 0.0K
14:15 1,714.65 1,714.65 1,714.65 1,714.65 0.0K
14:20 1,715.84 1,716.76 1,715.38 1,715.38 0.0K
14:25 1,715.29 1,716.34 1,715.29 1,716.34 0.0K
14:30 1,716.68 1,716.68 1,716.28 1,716.48 0.0K
14:35 1,716.21 1,716.23 1,715.71 1,715.71 0.0K
14:40 1,715.31 1,715.58 1,715.31 1,715.36 0.0K
14:45 1,715.70 1,715.79 1,715.00 1,715.38 0.0K
14:50 1,715.04 1,715.38 1,714.50 1,715.18 0.0K
14:55 1,715.27 1,715.65 1,714.77 1,715.65 0.0K
15:00 1,715.26 1,715.45 1,713.67 1,713.67 0.0K
15:05 1,713.45 1,713.45 1,712.71 1,713.11 0.0K
15:10 1,712.85 1,713.94 1,712.33 1,713.94 0.0K
15:15 1,714.12 1,714.50 1,713.73 1,713.91 0.0K
15:20 1,714.17 1,714.21 1,713.78 1,714.04 0.0K
15:25 1,713.86 1,713.86 1,712.31 1,712.53 0.0K
15:30 1,712.96 1,715.79 1,712.96 1,715.61 0.0K
15:35 1,715.39 1,716.01 1,715.39 1,715.92 0.0K
15:40 1,716.09 1,717.89 1,716.09 1,717.89 0.0K
15:45 1,718.07 1,718.54 1,717.57 1,717.75 0.0K
15:50 1,718.54 1,718.54 1,718.05 1,718.42 0.0K
15:55 1,718.34 1,718.51 1,717.79 1,717.79 0.0K
16:00 1,717.88 1,718.22 1,716.45 1,716.50 0.0K
16:05 1,716.41 1,716.90 1,716.41 1,716.90 0.0K
16:10 1,716.98 1,716.98 1,716.01 1,716.40 0.0K
16:15 1,716.57 1,716.57 1,716.09 1,716.43 0.0K
16:20 1,716.34 1,716.66 1,715.98 1,716.66 0.0K
16:25 1,716.66 1,717.23 1,715.71 1,716.94 0.0K
16:35 1,716.00 1,716.00 1,716.00 1,716.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据