FTSE SuperSector Cons.& Materials (FTUB5010)

FTUB5010
🏛️ 英国 →
1,762.84
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,698.15 1,700.32 1,695.31 1,696.45 0.0K
08:05 1,696.78 1,698.51 1,694.77 1,694.77 0.0K
08:10 1,694.41 1,696.21 1,694.34 1,696.21 0.0K
08:15 1,696.89 1,696.89 1,695.62 1,696.11 0.0K
08:20 1,696.02 1,696.22 1,693.59 1,696.22 0.0K
08:25 1,695.88 1,697.78 1,695.88 1,697.78 0.0K
08:30 1,697.69 1,699.58 1,697.69 1,699.27 0.0K
08:35 1,698.92 1,698.92 1,695.46 1,695.46 0.0K
08:40 1,695.72 1,696.46 1,695.24 1,695.61 0.0K
08:45 1,695.27 1,695.27 1,694.27 1,694.67 0.0K
08:50 1,694.75 1,694.81 1,694.38 1,694.81 0.0K
08:55 1,694.90 1,698.20 1,694.56 1,698.20 0.0K
09:00 1,698.02 1,698.02 1,697.35 1,697.97 0.0K
09:05 1,698.64 1,700.09 1,698.64 1,699.37 0.0K
09:10 1,699.37 1,699.76 1,699.37 1,699.73 0.0K
09:15 1,699.93 1,702.00 1,699.93 1,702.00 0.0K
09:20 1,701.39 1,701.87 1,701.20 1,701.56 0.0K
09:25 1,701.87 1,702.48 1,701.56 1,702.10 0.0K
09:30 1,702.43 1,702.43 1,701.82 1,701.82 0.0K
09:35 1,702.33 1,703.73 1,701.94 1,703.73 0.0K
09:40 1,704.11 1,704.22 1,703.27 1,703.88 0.0K
09:45 1,703.88 1,704.46 1,703.62 1,704.15 0.0K
09:50 1,704.51 1,705.64 1,704.46 1,705.14 0.0K
09:55 1,705.00 1,705.00 1,703.23 1,703.98 0.0K
10:00 1,703.98 1,704.13 1,703.74 1,703.74 0.0K
10:05 1,703.43 1,703.43 1,702.09 1,702.67 0.0K
10:10 1,702.48 1,702.65 1,702.48 1,702.65 0.0K
10:15 1,702.85 1,704.34 1,702.72 1,704.34 0.0K
10:20 1,704.56 1,705.50 1,703.79 1,704.94 0.0K
10:25 1,705.33 1,705.91 1,705.14 1,705.14 0.0K
10:30 1,704.71 1,705.37 1,704.71 1,705.18 0.0K
10:35 1,704.98 1,705.61 1,704.98 1,705.48 0.0K
10:40 1,705.61 1,705.73 1,705.00 1,705.00 0.0K
10:45 1,704.86 1,705.72 1,704.73 1,705.39 0.0K
10:50 1,705.82 1,707.24 1,705.61 1,706.97 0.0K
10:55 1,707.06 1,707.47 1,706.86 1,706.86 0.0K
11:00 1,707.06 1,707.06 1,706.66 1,706.66 0.0K
11:05 1,706.57 1,706.57 1,706.57 1,706.57 0.0K
11:10 1,706.40 1,707.47 1,706.26 1,707.47 0.0K
11:15 1,707.38 1,708.64 1,707.38 1,708.55 0.0K
11:20 1,708.73 1,709.00 1,708.73 1,708.73 0.0K
11:25 1,709.03 1,709.03 1,708.73 1,708.73 0.0K
11:30 1,709.00 1,709.00 1,708.23 1,708.23 0.0K
11:35 1,708.05 1,708.05 1,705.65 1,705.65 0.0K
11:40 1,705.51 1,705.69 1,704.84 1,705.69 0.0K
11:45 1,705.16 1,705.20 1,704.76 1,705.20 0.0K
11:50 1,705.39 1,705.59 1,705.19 1,705.58 0.0K
11:55 1,705.32 1,705.32 1,703.78 1,704.27 0.0K
12:00 1,703.82 1,704.95 1,703.82 1,704.95 0.0K
12:05 1,705.13 1,705.40 1,705.13 1,705.40 0.0K
12:10 1,705.48 1,705.48 1,704.01 1,704.01 0.0K
12:15 1,703.60 1,703.87 1,703.26 1,703.73 0.0K
12:20 1,704.00 1,704.21 1,703.61 1,704.21 0.0K
12:25 1,704.61 1,704.61 1,704.61 1,704.61 0.0K
12:30 1,704.27 1,704.88 1,703.93 1,704.33 0.0K
12:35 1,704.15 1,704.49 1,704.15 1,704.31 0.0K
12:40 1,704.10 1,704.10 1,704.10 1,704.10 0.0K
12:45 1,703.90 1,704.83 1,703.90 1,704.83 0.0K
12:50 1,704.74 1,704.90 1,704.65 1,704.78 0.0K
12:55 1,704.34 1,705.47 1,703.95 1,705.47 0.0K
13:00 1,705.25 1,705.25 1,705.12 1,705.12 0.0K
13:05 1,705.12 1,705.12 1,704.29 1,704.29 0.0K
13:10 1,703.90 1,703.90 1,703.49 1,703.49 0.0K
13:15 1,703.36 1,703.36 1,701.32 1,701.32 0.0K
13:20 1,701.45 1,701.63 1,701.24 1,701.43 0.0K
13:25 1,701.21 1,701.83 1,701.21 1,701.83 0.0K
13:30 1,701.69 1,701.69 1,700.45 1,700.63 0.0K
13:35 1,700.49 1,700.83 1,700.10 1,700.65 0.0K
13:40 1,700.87 1,701.09 1,700.62 1,700.72 0.0K
13:45 1,700.38 1,700.38 1,699.24 1,699.37 0.0K
13:50 1,699.23 1,700.17 1,699.23 1,700.17 0.0K
13:55 1,700.37 1,701.16 1,700.37 1,701.16 0.0K
14:00 1,700.98 1,700.98 1,699.68 1,699.76 0.0K
14:05 1,699.56 1,699.89 1,699.56 1,699.77 0.0K
14:10 1,700.07 1,700.07 1,698.59 1,698.59 0.0K
14:15 1,698.41 1,698.55 1,697.79 1,698.14 0.0K
14:20 1,698.01 1,698.26 1,697.57 1,697.95 0.0K
14:25 1,697.75 1,698.11 1,697.75 1,698.11 0.0K
14:30 1,698.30 1,699.62 1,698.20 1,698.20 0.0K
14:35 1,698.06 1,698.70 1,697.92 1,698.64 0.0K
14:40 1,698.73 1,698.73 1,697.93 1,698.33 0.0K
14:45 1,698.06 1,698.06 1,696.68 1,696.68 0.0K
14:50 1,696.56 1,696.74 1,696.34 1,696.61 0.0K
14:55 1,696.81 1,697.35 1,696.68 1,696.68 0.0K
15:00 1,696.55 1,696.64 1,696.37 1,696.37 0.0K
15:05 1,696.20 1,697.05 1,696.20 1,697.05 0.0K
15:10 1,697.14 1,697.99 1,697.14 1,697.38 0.0K
15:15 1,697.47 1,697.47 1,696.85 1,697.02 0.0K
15:20 1,697.33 1,698.00 1,697.33 1,698.00 0.0K
15:25 1,698.13 1,698.54 1,698.13 1,698.54 0.0K
15:30 1,698.28 1,699.13 1,698.28 1,698.71 0.0K
15:35 1,699.04 1,699.43 1,699.04 1,699.43 0.0K
15:40 1,699.43 1,700.37 1,699.43 1,699.70 0.0K
15:45 1,699.52 1,700.39 1,699.52 1,700.05 0.0K
15:50 1,699.92 1,701.68 1,699.52 1,701.68 0.0K
15:55 1,701.51 1,701.83 1,701.36 1,701.61 0.0K
16:00 1,701.75 1,703.01 1,701.69 1,703.01 0.0K
16:05 1,702.76 1,702.85 1,702.10 1,702.28 0.0K
16:10 1,702.37 1,702.37 1,701.54 1,701.95 0.0K
16:15 1,701.95 1,702.23 1,701.83 1,701.96 0.0K
16:20 1,702.27 1,702.27 1,700.48 1,700.76 0.0K
16:25 1,700.41 1,703.59 1,700.23 1,703.59 0.0K
16:35 1,704.04 1,704.04 1,704.04 1,704.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据