FTSE SuperSector Cons.& Materials (FTUB5010)

FTUB5010
🏛️ 英国 →
1,810.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,661.42 1,676.04 1,661.42 1,672.09 0.0K
08:05 1,673.03 1,678.80 1,673.03 1,678.69 0.0K
08:10 1,679.08 1,680.80 1,678.89 1,680.35 0.0K
08:15 1,679.91 1,679.91 1,677.80 1,678.32 0.0K
08:20 1,678.89 1,678.89 1,678.50 1,678.50 0.0K
08:25 1,679.09 1,679.09 1,677.83 1,677.90 0.0K
08:30 1,677.76 1,677.90 1,676.63 1,676.78 0.0K
08:35 1,676.78 1,678.24 1,675.90 1,678.24 0.0K
08:40 1,678.50 1,680.96 1,678.09 1,678.09 0.0K
08:45 1,678.32 1,678.32 1,673.00 1,673.00 0.0K
08:50 1,672.52 1,672.61 1,672.08 1,672.31 0.0K
08:55 1,672.44 1,672.44 1,668.96 1,669.93 0.0K
09:00 1,670.08 1,670.35 1,669.97 1,669.97 0.0K
09:05 1,670.13 1,670.13 1,669.27 1,669.60 0.0K
09:10 1,669.47 1,669.47 1,666.99 1,666.99 0.0K
09:15 1,667.26 1,667.40 1,666.10 1,666.10 0.0K
09:20 1,665.91 1,666.17 1,665.78 1,666.03 0.0K
09:25 1,666.19 1,666.86 1,666.19 1,666.86 0.0K
09:30 1,667.15 1,671.69 1,667.15 1,671.69 0.0K
09:35 1,671.60 1,671.95 1,671.34 1,671.57 0.0K
09:40 1,671.69 1,671.69 1,670.92 1,670.92 0.0K
09:45 1,670.92 1,670.92 1,670.92 1,670.92 0.0K
09:50 1,671.05 1,671.05 1,669.46 1,669.46 0.0K
09:55 1,669.14 1,669.37 1,667.86 1,667.86 0.0K
10:00 1,667.66 1,668.30 1,667.66 1,668.30 0.0K
10:05 1,668.68 1,668.88 1,668.40 1,668.56 0.0K
10:10 1,669.16 1,669.58 1,669.09 1,669.43 0.0K
10:15 1,669.17 1,669.71 1,668.63 1,669.63 0.0K
10:20 1,669.85 1,670.08 1,669.27 1,669.53 0.0K
10:25 1,669.84 1,669.98 1,669.78 1,669.78 0.0K
10:30 1,669.39 1,670.65 1,669.39 1,670.65 0.0K
10:35 1,671.25 1,671.59 1,671.05 1,671.59 0.0K
10:40 1,671.46 1,671.76 1,670.75 1,670.75 0.0K
10:45 1,670.53 1,670.53 1,669.34 1,669.34 0.0K
10:50 1,669.50 1,669.50 1,669.34 1,669.50 0.0K
10:55 1,669.36 1,669.52 1,666.81 1,666.81 0.0K
11:00 1,666.48 1,666.48 1,663.30 1,663.50 0.0K
11:05 1,663.83 1,663.83 1,662.94 1,663.17 0.0K
11:10 1,663.01 1,663.01 1,662.30 1,662.30 0.0K
11:15 1,662.50 1,662.50 1,662.30 1,662.46 0.0K
11:20 1,662.58 1,662.58 1,661.01 1,661.01 0.0K
11:25 1,661.17 1,662.71 1,661.17 1,662.44 0.0K
11:30 1,662.28 1,663.22 1,662.28 1,663.22 0.0K
11:35 1,663.68 1,663.68 1,663.68 1,663.68 0.0K
11:40 1,663.38 1,663.38 1,662.41 1,662.60 0.0K
11:45 1,662.26 1,662.26 1,661.23 1,661.61 0.0K
11:50 1,661.80 1,662.37 1,661.80 1,662.37 0.0K
11:55 1,662.84 1,663.08 1,662.84 1,663.08 0.0K
12:00 1,662.63 1,663.91 1,662.37 1,663.89 0.0K
12:05 1,663.76 1,665.19 1,663.76 1,665.19 0.0K
12:10 1,665.03 1,665.03 1,664.77 1,664.82 0.0K
12:15 1,664.82 1,665.19 1,664.82 1,665.19 0.0K
12:20 1,665.10 1,665.28 1,664.97 1,665.28 0.0K
12:25 1,665.37 1,665.67 1,665.37 1,665.58 0.0K
12:30 1,665.25 1,665.25 1,664.60 1,664.79 0.0K
12:35 1,664.79 1,666.57 1,664.79 1,666.57 0.0K
12:40 1,666.66 1,667.09 1,666.66 1,666.74 0.0K
12:45 1,666.59 1,666.59 1,665.87 1,666.38 0.0K
12:50 1,666.29 1,666.99 1,666.29 1,666.99 0.0K
12:55 1,667.17 1,667.50 1,667.17 1,667.17 0.0K
13:00 1,667.76 1,668.31 1,667.76 1,668.31 0.0K
13:05 1,668.63 1,668.73 1,668.47 1,668.73 0.0K
13:10 1,668.89 1,669.44 1,668.73 1,669.44 0.0K
13:15 1,669.25 1,669.84 1,669.25 1,669.37 0.0K
13:20 1,669.04 1,669.93 1,668.88 1,669.93 0.0K
13:25 1,669.77 1,669.77 1,669.38 1,669.38 0.0K
13:30 1,669.29 1,669.29 1,669.13 1,669.13 0.0K
13:35 1,669.33 1,669.41 1,669.03 1,669.22 0.0K
13:40 1,669.00 1,669.15 1,669.00 1,669.15 0.0K
13:45 1,669.02 1,669.02 1,668.19 1,668.40 0.0K
13:50 1,668.56 1,668.56 1,668.17 1,668.17 0.0K
13:55 1,668.29 1,668.29 1,667.94 1,667.94 0.0K
14:00 1,667.86 1,668.14 1,667.86 1,667.94 0.0K
14:05 1,668.68 1,668.70 1,668.55 1,668.55 0.0K
14:10 1,668.42 1,668.42 1,666.25 1,666.42 0.0K
14:15 1,666.21 1,666.21 1,664.97 1,665.06 0.0K
14:20 1,665.19 1,665.28 1,663.89 1,664.02 0.0K
14:25 1,663.72 1,663.72 1,661.89 1,662.50 0.0K
14:30 1,662.41 1,662.41 1,658.59 1,658.82 0.0K
14:35 1,658.36 1,659.18 1,658.16 1,658.51 0.0K
14:40 1,658.35 1,659.92 1,658.05 1,659.69 0.0K
14:45 1,659.53 1,659.53 1,656.42 1,656.72 0.0K
14:50 1,656.52 1,658.53 1,656.52 1,658.14 0.0K
14:55 1,657.99 1,657.99 1,656.50 1,656.50 0.0K
15:00 1,656.27 1,656.35 1,655.46 1,656.35 0.0K
15:05 1,656.22 1,656.90 1,655.89 1,655.89 0.0K
15:10 1,655.57 1,655.69 1,655.19 1,655.32 0.0K
15:15 1,655.16 1,655.82 1,655.02 1,655.58 0.0K
15:20 1,655.70 1,655.70 1,653.45 1,654.56 0.0K
15:25 1,654.42 1,654.56 1,652.83 1,653.41 0.0K
15:30 1,654.07 1,654.07 1,650.53 1,650.76 0.0K
15:35 1,650.63 1,652.74 1,650.63 1,652.74 0.0K
15:40 1,652.74 1,654.80 1,652.30 1,652.30 0.0K
15:45 1,652.49 1,652.72 1,650.58 1,650.76 0.0K
15:50 1,650.95 1,651.35 1,650.79 1,650.88 0.0K
15:55 1,650.79 1,650.79 1,649.53 1,649.67 0.0K
16:00 1,649.00 1,649.75 1,648.73 1,649.32 0.0K
16:05 1,649.55 1,651.13 1,649.55 1,650.93 0.0K
16:10 1,650.93 1,652.97 1,650.71 1,652.97 0.0K
16:15 1,653.17 1,654.01 1,652.75 1,653.29 0.0K
16:20 1,653.49 1,653.52 1,650.92 1,650.95 0.0K
16:25 1,651.17 1,653.78 1,650.94 1,653.78 0.0K
16:35 1,651.60 1,651.60 1,651.60 1,651.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据