FTSE SuperSector Cons.& Materials (FTUB5010)

FTUB5010
🏛️ 英国 →
1,804.96
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,483.73 1,484.23 1,473.11 1,476.96 0.0K
08:05 1,476.84 1,480.04 1,476.84 1,480.04 0.0K
08:10 1,479.80 1,487.27 1,479.80 1,484.96 0.0K
08:15 1,485.21 1,485.46 1,483.04 1,483.45 0.0K
08:20 1,483.16 1,483.29 1,480.09 1,480.09 0.0K
08:25 1,480.41 1,482.05 1,480.41 1,482.05 0.0K
08:30 1,482.15 1,482.37 1,480.86 1,481.18 0.0K
08:35 1,481.50 1,481.50 1,479.69 1,479.69 0.0K
08:40 1,479.47 1,479.47 1,478.40 1,478.88 0.0K
08:45 1,478.66 1,478.66 1,477.92 1,477.92 0.0K
08:50 1,478.56 1,478.63 1,478.03 1,478.63 0.0K
08:55 1,478.47 1,478.47 1,478.31 1,478.31 0.0K
09:00 1,478.15 1,478.15 1,476.82 1,476.82 0.0K
09:05 1,476.98 1,478.32 1,476.24 1,478.32 0.0K
09:10 1,478.05 1,478.05 1,477.33 1,477.33 0.0K
09:15 1,477.20 1,477.20 1,475.37 1,475.78 0.0K
09:20 1,475.58 1,475.95 1,474.17 1,474.34 0.0K
09:25 1,474.64 1,474.64 1,474.16 1,474.48 0.0K
09:30 1,474.36 1,474.55 1,474.23 1,474.43 0.0K
09:35 1,474.11 1,474.11 1,472.71 1,472.87 0.0K
09:40 1,472.67 1,472.87 1,472.19 1,472.19 0.0K
09:45 1,472.35 1,472.45 1,472.13 1,472.32 0.0K
09:50 1,471.99 1,471.99 1,471.31 1,471.54 0.0K
09:55 1,471.87 1,471.87 1,471.87 1,471.87 0.0K
10:00 1,472.03 1,472.90 1,472.03 1,472.90 0.0K
10:05 1,472.87 1,474.00 1,472.65 1,474.00 0.0K
10:10 1,474.65 1,476.03 1,474.65 1,475.39 0.0K
10:15 1,474.96 1,474.96 1,474.49 1,474.49 0.0K
10:20 1,474.72 1,475.15 1,474.72 1,475.15 0.0K
10:25 1,475.31 1,475.31 1,473.48 1,473.48 0.0K
10:30 1,473.03 1,473.49 1,472.70 1,472.91 0.0K
10:35 1,472.69 1,473.52 1,472.69 1,473.36 0.0K
10:40 1,473.69 1,474.75 1,473.48 1,474.75 0.0K
10:45 1,474.52 1,475.45 1,473.16 1,473.16 0.0K
10:50 1,473.29 1,473.29 1,473.13 1,473.13 0.0K
10:55 1,473.33 1,473.33 1,472.94 1,473.10 0.0K
11:00 1,472.97 1,473.10 1,472.65 1,473.10 0.0K
11:05 1,472.77 1,472.77 1,472.77 1,472.77 0.0K
11:10 1,473.22 1,473.22 1,471.75 1,471.98 0.0K
11:15 1,471.60 1,472.01 1,470.78 1,471.35 0.0K
11:20 1,471.59 1,472.95 1,471.59 1,472.75 0.0K
11:25 1,472.53 1,472.91 1,472.08 1,472.91 0.0K
11:30 1,472.72 1,473.15 1,472.18 1,473.01 0.0K
11:35 1,473.17 1,473.70 1,473.01 1,473.70 0.0K
11:40 1,473.54 1,473.54 1,473.24 1,473.24 0.0K
11:45 1,472.57 1,473.02 1,472.57 1,473.02 0.0K
11:50 1,473.24 1,473.24 1,472.91 1,472.91 0.0K
12:00 1,472.75 1,472.75 1,472.02 1,472.18 0.0K
12:05 1,472.18 1,472.24 1,471.73 1,472.24 0.0K
12:10 1,472.08 1,472.47 1,472.08 1,472.47 0.0K
12:15 1,472.69 1,474.46 1,472.69 1,474.27 0.0K
12:20 1,474.11 1,476.19 1,474.11 1,476.16 0.0K
12:25 1,475.93 1,475.93 1,475.74 1,475.93 0.0K
12:30 1,475.50 1,476.27 1,475.50 1,475.95 0.0K
12:35 1,476.11 1,476.11 1,475.82 1,475.82 0.0K
12:40 1,475.43 1,475.43 1,475.43 1,475.43 0.0K
12:45 1,475.11 1,475.11 1,474.77 1,474.77 0.0K
12:50 1,475.04 1,475.04 1,474.42 1,474.42 0.0K
12:55 1,474.19 1,474.29 1,473.52 1,473.77 0.0K
13:00 1,473.64 1,473.64 1,472.83 1,472.83 0.0K
13:05 1,472.53 1,472.53 1,470.70 1,470.70 0.0K
13:10 1,470.57 1,470.57 1,470.24 1,470.41 0.0K
13:20 1,470.63 1,471.41 1,470.63 1,471.41 0.0K
13:25 1,471.11 1,471.41 1,471.11 1,471.41 0.0K
13:30 1,471.63 1,471.95 1,471.63 1,471.95 0.0K
13:35 1,471.76 1,471.76 1,471.76 1,471.76 0.0K
13:40 1,471.53 1,471.53 1,471.22 1,471.22 0.0K
13:45 1,471.06 1,471.34 1,470.84 1,471.18 0.0K
13:55 1,470.95 1,471.09 1,470.95 1,471.09 0.0K
14:00 1,471.28 1,471.28 1,471.28 1,471.28 0.0K
14:05 1,471.12 1,471.12 1,470.73 1,471.12 0.0K
14:10 1,471.12 1,471.12 1,470.80 1,471.08 0.0K
14:15 1,470.92 1,471.11 1,470.62 1,471.11 0.0K
14:20 1,471.34 1,471.34 1,470.54 1,470.54 0.0K
14:25 1,470.54 1,470.70 1,470.54 1,470.70 0.0K
14:30 1,471.09 1,471.09 1,470.27 1,470.51 0.0K
14:35 1,470.31 1,471.74 1,470.31 1,471.74 0.0K
14:40 1,471.93 1,474.41 1,471.93 1,474.41 0.0K
14:45 1,474.19 1,476.58 1,474.19 1,476.58 0.0K
14:50 1,477.02 1,477.02 1,476.64 1,476.64 0.0K
14:55 1,476.42 1,476.42 1,475.17 1,475.50 0.0K
15:00 1,475.28 1,475.28 1,473.76 1,473.92 0.0K
15:05 1,474.08 1,474.97 1,473.85 1,474.68 0.0K
15:10 1,474.88 1,474.88 1,474.02 1,474.68 0.0K
15:15 1,474.08 1,474.08 1,474.08 1,474.08 0.0K
15:20 1,474.22 1,474.22 1,473.19 1,473.19 0.0K
15:25 1,473.06 1,473.81 1,472.93 1,473.45 0.0K
15:30 1,473.61 1,473.81 1,473.51 1,473.65 0.0K
15:35 1,473.32 1,474.00 1,472.50 1,472.50 0.0K
15:40 1,472.28 1,472.28 1,471.62 1,472.20 0.0K
15:45 1,472.42 1,472.56 1,471.98 1,472.55 0.0K
15:50 1,472.88 1,473.28 1,472.88 1,472.88 0.0K
15:55 1,472.66 1,473.25 1,472.66 1,473.20 0.0K
16:00 1,472.84 1,472.84 1,471.98 1,472.52 0.0K
16:05 1,472.38 1,472.62 1,471.72 1,471.95 0.0K
16:10 1,472.11 1,472.34 1,471.79 1,471.79 0.0K
16:15 1,471.66 1,474.27 1,471.33 1,474.27 0.0K
16:20 1,474.11 1,474.50 1,474.07 1,474.13 0.0K
16:25 1,473.84 1,473.84 1,471.86 1,472.63 0.0K
16:35 1,471.07 1,471.07 1,471.07 1,471.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据