FTSE SuperSector Cons.& Materials (FTUB5010)

FTUB5010
🏛️ 英国 →
1,794.93
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,651.04 1,653.34 1,639.91 1,644.79 0.0K
08:05 1,645.33 1,649.86 1,644.42 1,649.86 0.0K
08:10 1,649.56 1,650.57 1,649.13 1,649.65 0.0K
08:15 1,649.81 1,649.81 1,648.92 1,648.92 0.0K
08:20 1,649.50 1,649.50 1,640.90 1,641.91 0.0K
08:30 1,642.30 1,643.89 1,642.30 1,643.89 0.0K
08:35 1,644.21 1,645.29 1,644.21 1,645.29 0.0K
08:40 1,645.13 1,645.13 1,644.92 1,644.92 0.0K
08:45 1,644.07 1,644.07 1,643.27 1,643.56 0.0K
08:50 1,643.34 1,643.50 1,643.02 1,643.15 0.0K
08:55 1,643.79 1,644.25 1,643.79 1,643.98 0.0K
09:00 1,644.17 1,644.36 1,644.10 1,644.10 0.0K
09:05 1,643.85 1,646.09 1,643.85 1,646.09 0.0K
09:10 1,644.78 1,645.26 1,644.78 1,645.26 0.0K
09:15 1,645.10 1,645.10 1,643.39 1,643.74 0.0K
09:20 1,643.61 1,643.78 1,642.91 1,643.21 0.0K
09:25 1,643.21 1,643.48 1,643.21 1,643.48 0.0K
09:30 1,643.64 1,645.22 1,643.64 1,644.42 0.0K
09:35 1,644.42 1,645.06 1,644.15 1,644.31 0.0K
09:40 1,644.15 1,644.31 1,644.15 1,644.31 0.0K
09:45 1,643.86 1,645.17 1,643.86 1,645.17 0.0K
09:50 1,645.33 1,645.49 1,645.33 1,645.49 0.0K
09:55 1,645.61 1,646.71 1,645.28 1,645.63 0.0K
10:00 1,645.95 1,646.05 1,645.73 1,645.75 0.0K
10:05 1,645.55 1,646.27 1,645.55 1,646.27 0.0K
10:10 1,645.88 1,645.88 1,645.88 1,645.88 0.0K
10:15 1,645.61 1,645.65 1,645.16 1,645.65 0.0K
10:20 1,645.49 1,645.49 1,645.18 1,645.38 0.0K
10:25 1,645.60 1,645.60 1,644.96 1,645.23 0.0K
10:30 1,645.09 1,645.09 1,644.87 1,645.09 0.0K
10:35 1,644.96 1,644.96 1,644.96 1,644.96 0.0K
10:40 1,644.80 1,644.96 1,644.80 1,644.96 0.0K
10:45 1,645.18 1,645.18 1,644.27 1,644.59 0.0K
10:50 1,644.98 1,644.98 1,644.98 1,644.98 0.0K
11:00 1,645.11 1,645.43 1,645.11 1,645.11 0.0K
11:10 1,645.27 1,645.43 1,645.24 1,645.24 0.0K
11:15 1,645.40 1,645.40 1,645.28 1,645.28 0.0K
11:20 1,645.28 1,646.26 1,645.28 1,646.26 0.0K
11:30 1,646.58 1,646.90 1,646.46 1,646.90 0.0K
11:35 1,646.58 1,647.54 1,646.58 1,647.06 0.0K
11:40 1,646.86 1,647.02 1,646.44 1,646.44 0.0K
11:45 1,646.57 1,646.57 1,646.57 1,646.57 0.0K
11:55 1,646.35 1,646.48 1,646.35 1,646.48 0.0K
12:00 1,646.16 1,646.16 1,646.16 1,646.16 0.0K
12:10 1,646.16 1,646.92 1,646.16 1,646.49 0.0K
12:15 1,646.81 1,647.32 1,646.64 1,647.32 0.0K
12:20 1,647.78 1,647.90 1,647.42 1,647.44 0.0K
12:25 1,647.74 1,648.51 1,647.74 1,648.13 0.0K
12:30 1,648.25 1,648.96 1,648.25 1,648.96 0.0K
12:35 1,649.35 1,650.13 1,648.64 1,648.64 0.0K
12:40 1,648.31 1,648.54 1,648.31 1,648.54 0.0K
12:45 1,648.73 1,648.89 1,648.73 1,648.89 0.0K
12:50 1,648.73 1,648.73 1,648.73 1,648.73 0.0K
12:55 1,648.49 1,648.65 1,648.49 1,648.65 0.0K
13:00 1,648.42 1,648.90 1,648.42 1,648.90 0.0K
13:05 1,649.06 1,649.22 1,649.06 1,649.06 0.0K
13:10 1,649.20 1,650.24 1,649.20 1,650.24 0.0K
13:15 1,650.56 1,651.21 1,650.24 1,651.21 0.0K
13:20 1,651.37 1,651.53 1,651.37 1,651.53 0.0K
13:25 1,652.19 1,652.84 1,652.00 1,652.84 0.0K
13:30 1,653.17 1,653.81 1,653.01 1,653.01 0.0K
13:35 1,653.21 1,655.77 1,653.21 1,655.77 0.0K
13:40 1,655.61 1,655.61 1,654.75 1,654.75 0.0K
13:45 1,654.95 1,655.73 1,654.82 1,655.73 0.0K
13:50 1,655.57 1,655.57 1,655.12 1,655.12 0.0K
13:55 1,655.28 1,656.37 1,655.28 1,655.93 0.0K
14:00 1,656.12 1,656.35 1,655.61 1,656.06 0.0K
14:05 1,654.89 1,657.71 1,654.89 1,657.71 0.0K
14:10 1,657.87 1,658.61 1,657.71 1,658.16 0.0K
14:15 1,657.68 1,657.68 1,657.41 1,657.54 0.0K
14:20 1,657.70 1,660.13 1,657.54 1,660.13 0.0K
14:25 1,660.38 1,662.69 1,660.25 1,662.69 0.0K
14:30 1,662.99 1,664.29 1,662.88 1,664.29 0.0K
14:35 1,664.29 1,665.76 1,663.71 1,665.60 0.0K
14:40 1,667.02 1,667.83 1,667.02 1,667.50 0.0K
14:45 1,667.18 1,668.39 1,667.18 1,667.63 0.0K
14:50 1,667.33 1,667.77 1,666.72 1,667.77 0.0K
14:55 1,667.77 1,667.77 1,664.91 1,665.02 0.0K
15:00 1,665.15 1,665.47 1,664.43 1,664.43 0.0K
15:05 1,663.99 1,663.99 1,662.01 1,662.01 0.0K
15:10 1,662.33 1,662.69 1,661.85 1,662.15 0.0K
15:15 1,662.37 1,663.11 1,661.37 1,661.37 0.0K
15:20 1,661.77 1,662.84 1,661.77 1,662.68 0.0K
15:25 1,662.36 1,662.36 1,660.24 1,660.24 0.0K
15:30 1,660.84 1,661.29 1,659.37 1,659.37 0.0K
15:35 1,659.07 1,659.42 1,658.64 1,659.42 0.0K
15:40 1,659.19 1,659.22 1,658.26 1,658.26 0.0K
15:45 1,658.48 1,659.51 1,658.48 1,659.50 0.0K
15:50 1,659.64 1,660.85 1,659.64 1,660.52 0.0K
15:55 1,660.36 1,660.80 1,659.49 1,660.18 0.0K
16:00 1,660.39 1,660.71 1,660.39 1,660.56 0.0K
16:05 1,660.56 1,661.32 1,660.56 1,661.12 0.0K
16:10 1,661.28 1,661.94 1,660.57 1,661.59 0.0K
16:15 1,661.79 1,662.33 1,661.46 1,662.13 0.0K
16:20 1,661.86 1,662.56 1,660.57 1,660.57 0.0K
16:25 1,660.24 1,660.96 1,660.22 1,660.94 0.0K
16:35 1,662.76 1,662.76 1,662.76 1,662.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据