富时中国A600行业指数 - 科技硬件和设备 (FTXIN4101020)

FTXIN4101020
🏛️ 中国 →
11,347.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,230.92 11,230.92 11,103.94 11,153.35 0.0K
09:35 11,181.27 11,259.83 11,181.27 11,259.83 0.0K
09:40 11,314.56 11,332.63 11,304.69 11,304.69 0.0K
09:45 11,264.36 11,264.36 11,179.46 11,231.25 0.0K
09:50 11,257.04 11,266.44 11,213.10 11,245.06 0.0K
09:55 11,251.49 11,271.42 11,203.45 11,271.42 0.0K
10:00 11,296.90 11,315.17 11,283.64 11,315.17 0.0K
10:05 11,282.15 11,310.71 11,272.52 11,272.52 0.0K
10:10 11,254.65 11,254.65 11,202.87 11,202.87 0.0K
10:15 11,219.14 11,300.49 11,219.14 11,300.49 0.0K
10:20 11,325.18 11,333.15 11,322.27 11,330.81 0.0K
10:25 11,344.64 11,345.69 11,315.07 11,315.07 0.0K
10:30 11,313.72 11,332.80 11,276.61 11,285.23 0.0K
10:35 11,309.71 11,317.88 11,308.93 11,308.93 0.0K
10:40 11,307.34 11,307.34 11,260.26 11,260.26 0.0K
10:45 11,282.56 11,308.58 11,282.56 11,308.58 0.0K
10:50 11,309.35 11,354.12 11,309.35 11,354.12 0.0K
10:55 11,375.53 11,397.77 11,374.52 11,397.77 0.0K
11:00 11,413.01 11,428.33 11,405.26 11,428.33 0.0K
11:05 11,416.26 11,420.31 11,386.01 11,397.25 0.0K
11:10 11,422.69 11,450.27 11,406.73 11,450.27 0.0K
11:15 11,473.15 11,489.80 11,462.12 11,462.12 0.0K
11:20 11,508.93 11,562.30 11,508.93 11,562.30 0.0K
11:25 11,570.63 11,601.73 11,565.19 11,601.73 0.0K
11:30 11,618.31 11,619.13 11,618.31 11,619.13 0.0K
11:35 11,619.13 11,619.13 11,619.13 11,619.13 0.0K
11:40 11,619.13 11,619.13 11,619.13 11,619.13 0.0K
11:45 11,619.13 11,619.13 11,619.13 11,619.13 0.0K
11:50 11,619.13 11,619.13 11,619.13 11,619.13 0.0K
11:55 11,619.13 11,619.13 11,619.13 11,619.13 0.0K
12:00 11,619.13 11,619.13 11,619.13 11,619.13 0.0K
12:05 11,619.13 11,619.13 11,619.13 11,619.13 0.0K
12:10 11,619.13 11,619.13 11,619.13 11,619.13 0.0K
12:15 11,619.13 11,619.13 11,619.13 11,619.13 0.0K
12:20 11,619.13 11,619.13 11,619.13 11,619.13 0.0K
12:25 11,619.13 11,619.13 11,619.13 11,619.13 0.0K
12:30 11,619.13 11,619.13 11,619.13 11,619.13 0.0K
12:35 11,619.13 11,619.13 11,619.13 11,619.13 0.0K
12:40 11,619.13 11,619.13 11,619.13 11,619.13 0.0K
12:45 11,619.13 11,619.13 11,619.13 11,619.13 0.0K
12:50 11,619.13 11,619.13 11,619.13 11,619.13 0.0K
12:55 11,619.13 11,619.13 11,619.13 11,619.13 0.0K
13:00 11,619.13 11,619.13 11,519.94 11,519.94 0.0K
13:05 11,513.79 11,513.79 11,469.55 11,469.55 0.0K
13:10 11,497.74 11,499.82 11,430.68 11,430.68 0.0K
13:15 11,429.57 11,445.99 11,429.57 11,437.80 0.0K
13:20 11,437.44 11,454.10 11,434.47 11,441.31 0.0K
13:25 11,441.34 11,478.54 11,441.34 11,478.54 0.0K
13:30 11,479.30 11,483.16 11,462.68 11,469.28 0.0K
13:35 11,463.86 11,476.06 11,455.25 11,455.25 0.0K
13:40 11,457.56 11,492.66 11,457.56 11,492.66 0.0K
13:45 11,504.67 11,511.95 11,504.67 11,509.08 0.0K
13:50 11,510.46 11,510.46 11,498.83 11,503.18 0.0K
13:55 11,508.74 11,508.74 11,470.36 11,470.36 0.0K
14:00 11,472.92 11,498.00 11,472.92 11,479.30 0.0K
14:05 11,471.92 11,483.13 11,471.92 11,479.83 0.0K
14:10 11,477.85 11,485.56 11,470.46 11,483.65 0.0K
14:15 11,488.92 11,511.37 11,488.92 11,511.37 0.0K
14:20 11,506.51 11,506.51 11,494.50 11,500.02 0.0K
14:25 11,497.02 11,497.02 11,473.44 11,473.44 0.0K
14:30 11,478.78 11,482.40 11,473.88 11,481.51 0.0K
14:35 11,486.83 11,495.42 11,486.83 11,495.42 0.0K
14:40 11,495.29 11,498.00 11,493.27 11,495.60 0.0K
14:45 11,493.50 11,511.04 11,493.50 11,511.04 0.0K
14:50 11,513.15 11,513.40 11,504.74 11,507.35 0.0K
14:55 11,511.45 11,517.18 11,510.66 11,517.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据