富时中国A600行业指数 - 科技硬件和设备 (FTXIN4101020)

FTXIN4101020
🏛️ 中国 →
11,524.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,847.30 11,015.80 10,847.30 11,015.80 0.0K
09:35 10,988.79 10,988.79 10,921.62 10,939.38 0.0K
09:40 10,951.79 11,080.57 10,951.79 11,080.57 0.0K
09:45 11,042.26 11,047.56 10,989.78 11,022.98 0.0K
09:50 11,011.49 11,060.71 10,998.47 11,060.71 0.0K
09:55 11,063.11 11,096.84 11,061.18 11,096.84 0.0K
10:00 11,107.58 11,119.77 11,101.90 11,101.90 0.0K
10:05 11,098.73 11,112.99 11,094.97 11,112.99 0.0K
10:10 11,120.36 11,166.97 11,120.36 11,166.97 0.0K
10:15 11,193.05 11,235.88 11,193.05 11,235.88 0.0K
10:20 11,209.80 11,266.34 11,209.80 11,266.34 0.0K
10:25 11,265.42 11,289.92 11,208.28 11,208.28 0.0K
10:30 11,242.30 11,242.30 11,181.43 11,181.43 0.0K
10:35 11,168.04 11,175.35 11,142.33 11,142.33 0.0K
10:40 11,150.28 11,208.41 11,150.28 11,208.41 0.0K
10:45 11,236.04 11,236.04 11,211.46 11,221.99 0.0K
10:50 11,197.47 11,264.60 11,197.47 11,264.60 0.0K
10:55 11,266.18 11,266.18 11,197.08 11,197.08 0.0K
11:00 11,213.30 11,215.72 11,179.20 11,192.09 0.0K
11:05 11,185.86 11,194.38 11,157.99 11,157.99 0.0K
11:10 11,143.67 11,164.12 11,126.44 11,164.12 0.0K
11:15 11,178.10 11,191.44 11,157.83 11,191.44 0.0K
11:20 11,193.35 11,239.30 11,193.35 11,239.30 0.0K
11:25 11,239.14 11,276.10 11,239.14 11,276.10 0.0K
11:30 11,281.51 11,281.51 11,280.61 11,280.61 0.0K
11:35 11,280.61 11,280.61 11,280.61 11,280.61 0.0K
11:40 11,280.61 11,280.61 11,280.61 11,280.61 0.0K
11:45 11,280.61 11,280.61 11,280.61 11,280.61 0.0K
11:50 11,280.61 11,280.61 11,280.61 11,280.61 0.0K
11:55 11,280.61 11,280.61 11,280.61 11,280.61 0.0K
12:00 11,280.61 11,280.61 11,280.61 11,280.61 0.0K
12:05 11,280.61 11,280.61 11,280.61 11,280.61 0.0K
12:10 11,280.61 11,280.61 11,280.61 11,280.61 0.0K
12:15 11,280.61 11,280.61 11,280.61 11,280.61 0.0K
12:20 11,280.61 11,280.61 11,280.61 11,280.61 0.0K
12:25 11,280.61 11,280.61 11,280.61 11,280.61 0.0K
12:30 11,280.61 11,280.61 11,280.61 11,280.61 0.0K
12:35 11,280.61 11,280.61 11,280.61 11,280.61 0.0K
12:40 11,280.61 11,280.61 11,280.61 11,280.61 0.0K
12:45 11,280.61 11,280.61 11,280.61 11,280.61 0.0K
12:50 11,280.61 11,280.61 11,280.61 11,280.61 0.0K
12:55 11,280.61 11,280.61 11,280.61 11,280.61 0.0K
13:00 11,280.61 11,293.79 11,280.61 11,288.93 0.0K
13:05 11,285.42 11,285.42 11,228.30 11,240.59 0.0K
13:10 11,221.81 11,221.81 11,184.39 11,184.39 0.0K
13:15 11,172.82 11,174.32 11,172.29 11,174.32 0.0K
13:20 11,147.05 11,147.05 11,102.76 11,108.16 0.0K
13:25 11,104.88 11,104.88 11,067.20 11,067.20 0.0K
13:30 11,094.18 11,139.13 11,094.18 11,111.10 0.0K
13:35 11,119.61 11,161.36 11,119.61 11,126.16 0.0K
13:40 11,134.50 11,144.26 11,134.50 11,142.03 0.0K
13:45 11,112.64 11,115.12 11,078.08 11,115.12 0.0K
13:50 11,120.98 11,152.24 11,120.98 11,131.35 0.0K
13:55 11,103.27 11,103.27 11,058.16 11,058.16 0.0K
14:00 11,052.03 11,052.03 11,026.09 11,050.90 0.0K
14:05 11,000.70 11,000.70 10,952.71 10,970.35 0.0K
14:10 10,971.45 10,971.45 10,909.25 10,916.86 0.0K
14:15 10,941.14 11,033.09 10,924.22 11,033.09 0.0K
14:20 11,018.07 11,018.07 10,966.86 10,969.19 0.0K
14:25 10,941.44 10,941.44 10,903.88 10,903.88 0.0K
14:30 10,898.49 10,931.34 10,886.25 10,901.42 0.0K
14:35 10,892.34 10,892.34 10,830.75 10,830.75 0.0K
14:40 10,800.21 10,817.93 10,757.36 10,817.93 0.0K
14:45 10,862.93 10,905.95 10,862.93 10,905.95 0.0K
14:50 10,923.58 10,976.23 10,923.58 10,976.23 0.0K
14:55 10,968.38 10,972.59 10,968.38 10,969.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据