富时中国A600行业指数 - 科技硬件和设备 (FTXIN4101020)

FTXIN4101020
🏛️ 中国 →
11,524.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,458.92 10,692.50 10,458.92 10,692.50 0.0K
09:35 10,710.34 10,710.34 10,565.82 10,594.93 0.0K
09:40 10,621.41 10,626.30 10,516.15 10,516.15 0.0K
09:45 10,490.65 10,490.65 10,417.32 10,438.03 0.0K
09:50 10,402.86 10,402.86 10,325.43 10,373.04 0.0K
09:55 10,385.42 10,391.25 10,375.09 10,381.90 0.0K
10:00 10,361.39 10,379.31 10,321.49 10,321.49 0.0K
10:05 10,325.76 10,369.52 10,317.79 10,369.52 0.0K
10:10 10,412.70 10,419.39 10,395.90 10,415.90 0.0K
10:15 10,425.70 10,429.96 10,411.04 10,411.04 0.0K
10:20 10,399.56 10,427.62 10,399.56 10,427.62 0.0K
10:25 10,419.01 10,419.01 10,373.16 10,373.16 0.0K
10:30 10,355.08 10,355.08 10,337.01 10,342.26 0.0K
10:35 10,322.47 10,350.22 10,320.67 10,350.22 0.0K
10:40 10,363.44 10,394.10 10,363.44 10,385.69 0.0K
10:45 10,404.05 10,453.13 10,404.05 10,453.13 0.0K
10:50 10,462.58 10,462.58 10,429.18 10,439.82 0.0K
10:55 10,427.04 10,435.25 10,409.30 10,409.30 0.0K
11:00 10,426.19 10,499.80 10,426.19 10,499.80 0.0K
11:05 10,517.62 10,520.21 10,495.61 10,495.61 0.0K
11:10 10,495.86 10,536.63 10,495.86 10,536.63 0.0K
11:15 10,539.19 10,552.41 10,526.43 10,552.41 0.0K
11:20 10,577.82 10,616.35 10,577.82 10,616.35 0.0K
11:25 10,594.82 10,594.82 10,511.45 10,511.45 0.0K
11:30 10,523.42 10,523.42 10,523.23 10,523.23 0.0K
11:35 10,523.23 10,523.23 10,523.23 10,523.23 0.0K
11:40 10,523.23 10,523.23 10,523.23 10,523.23 0.0K
11:45 10,523.23 10,523.23 10,523.23 10,523.23 0.0K
11:50 10,523.23 10,523.23 10,523.23 10,523.23 0.0K
11:55 10,523.23 10,523.23 10,523.23 10,523.23 0.0K
12:00 10,523.23 10,523.23 10,523.23 10,523.23 0.0K
12:05 10,523.23 10,523.23 10,523.23 10,523.23 0.0K
12:10 10,523.23 10,523.23 10,523.23 10,523.23 0.0K
12:15 10,523.23 10,523.23 10,523.23 10,523.23 0.0K
12:20 10,523.23 10,523.23 10,523.23 10,523.23 0.0K
12:25 10,523.23 10,523.23 10,523.23 10,523.23 0.0K
12:30 10,523.23 10,523.23 10,523.23 10,523.23 0.0K
12:35 10,523.23 10,523.23 10,523.23 10,523.23 0.0K
12:40 10,523.23 10,523.23 10,523.23 10,523.23 0.0K
12:45 10,523.23 10,523.23 10,523.23 10,523.23 0.0K
12:50 10,523.23 10,523.23 10,523.23 10,523.23 0.0K
12:55 10,523.23 10,523.23 10,523.23 10,523.23 0.0K
13:00 10,523.23 10,528.87 10,515.86 10,528.87 0.0K
13:05 10,541.33 10,546.23 10,527.78 10,527.78 0.0K
13:10 10,511.31 10,535.78 10,486.63 10,535.78 0.0K
13:15 10,528.06 10,535.12 10,527.79 10,532.96 0.0K
13:20 10,534.96 10,538.64 10,528.86 10,532.23 0.0K
13:25 10,536.09 10,547.78 10,536.09 10,541.98 0.0K
13:30 10,549.60 10,578.42 10,543.23 10,560.31 0.0K
13:35 10,559.07 10,575.57 10,559.07 10,575.57 0.0K
13:40 10,588.54 10,605.30 10,565.76 10,565.76 0.0K
13:45 10,552.79 10,552.79 10,526.33 10,545.55 0.0K
13:50 10,561.52 10,611.41 10,561.52 10,611.41 0.0K
13:55 10,600.11 10,609.27 10,600.11 10,607.84 0.0K
14:00 10,642.31 10,665.24 10,627.75 10,627.75 0.0K
14:05 10,626.62 10,656.01 10,620.16 10,656.01 0.0K
14:10 10,658.06 10,658.06 10,637.42 10,637.42 0.0K
14:15 10,639.30 10,639.30 10,608.41 10,608.41 0.0K
14:20 10,606.91 10,628.84 10,606.91 10,628.84 0.0K
14:25 10,631.86 10,631.86 10,603.54 10,618.50 0.0K
14:30 10,623.94 10,644.90 10,623.94 10,644.90 0.0K
14:35 10,638.30 10,638.30 10,625.66 10,630.47 0.0K
14:40 10,635.03 10,637.01 10,621.70 10,621.70 0.0K
14:45 10,613.85 10,613.85 10,596.93 10,596.93 0.0K
14:50 10,599.58 10,611.42 10,599.58 10,611.42 0.0K
14:55 10,612.41 10,621.92 10,612.41 10,620.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据