富时中国A600行业指数 - 科技硬件和设备 (FTXIN4101020)

FTXIN4101020
🏛️ 中国 →
11,524.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,624.47 10,624.47 10,341.83 10,341.83 0.0K
09:35 10,334.82 10,377.90 10,333.94 10,333.94 0.0K
09:40 10,348.73 10,348.73 10,299.67 10,300.83 0.0K
09:45 10,311.24 10,385.98 10,311.24 10,385.98 0.0K
09:50 10,401.89 10,406.72 10,384.79 10,401.51 0.0K
09:55 10,380.24 10,380.24 10,334.10 10,339.83 0.0K
10:00 10,352.66 10,363.20 10,329.72 10,363.20 0.0K
10:05 10,361.58 10,367.71 10,343.71 10,364.41 0.0K
10:10 10,363.88 10,363.88 10,353.85 10,355.46 0.0K
10:15 10,362.01 10,373.99 10,355.58 10,361.51 0.0K
10:20 10,359.69 10,435.35 10,359.69 10,430.67 0.0K
10:25 10,435.30 10,435.43 10,390.61 10,390.61 0.0K
10:30 10,399.22 10,431.91 10,394.94 10,431.91 0.0K
10:35 10,421.96 10,449.63 10,421.96 10,449.63 0.0K
10:40 10,466.71 10,483.95 10,466.71 10,483.95 0.0K
10:45 10,478.83 10,512.24 10,463.45 10,512.24 0.0K
10:50 10,516.39 10,516.39 10,460.23 10,460.23 0.0K
10:55 10,471.24 10,488.99 10,450.65 10,450.65 0.0K
11:00 10,438.73 10,449.48 10,415.70 10,449.48 0.0K
11:05 10,440.57 10,440.57 10,410.32 10,410.32 0.0K
11:10 10,400.64 10,408.05 10,367.53 10,367.53 0.0K
11:15 10,377.40 10,377.40 10,346.40 10,372.93 0.0K
11:20 10,381.63 10,388.19 10,369.69 10,379.22 0.0K
11:25 10,370.38 10,370.38 10,353.50 10,369.24 0.0K
11:30 10,391.12 10,391.12 10,390.80 10,390.80 0.0K
11:35 10,390.80 10,390.80 10,390.80 10,390.80 0.0K
11:40 10,390.80 10,390.80 10,390.80 10,390.80 0.0K
11:45 10,390.80 10,390.80 10,390.80 10,390.80 0.0K
11:50 10,390.80 10,390.80 10,390.80 10,390.80 0.0K
11:55 10,390.80 10,390.80 10,390.80 10,390.80 0.0K
12:00 10,390.80 10,390.80 10,390.80 10,390.80 0.0K
12:05 10,390.80 10,390.80 10,390.80 10,390.80 0.0K
12:10 10,390.80 10,390.80 10,390.80 10,390.80 0.0K
12:15 10,390.80 10,390.80 10,390.80 10,390.80 0.0K
12:20 10,390.80 10,390.80 10,390.80 10,390.80 0.0K
12:25 10,390.80 10,390.80 10,390.80 10,390.80 0.0K
12:30 10,390.80 10,390.80 10,390.80 10,390.80 0.0K
12:35 10,390.80 10,390.80 10,390.80 10,390.80 0.0K
12:40 10,390.80 10,390.80 10,390.80 10,390.80 0.0K
12:45 10,390.80 10,390.80 10,390.80 10,390.80 0.0K
12:50 10,390.80 10,390.80 10,390.80 10,390.80 0.0K
12:55 10,390.80 10,390.80 10,390.80 10,390.80 0.0K
13:00 10,390.80 10,422.64 10,390.80 10,405.56 0.0K
13:05 10,412.29 10,449.41 10,412.29 10,449.41 0.0K
13:10 10,453.26 10,453.26 10,428.41 10,438.08 0.0K
13:15 10,440.71 10,452.39 10,416.26 10,416.26 0.0K
13:20 10,406.71 10,406.71 10,371.79 10,371.79 0.0K
13:25 10,363.94 10,369.31 10,346.42 10,356.18 0.0K
13:30 10,361.36 10,362.82 10,335.46 10,335.46 0.0K
13:35 10,359.79 10,359.79 10,337.61 10,337.61 0.0K
13:40 10,352.29 10,360.02 10,322.12 10,322.12 0.0K
13:45 10,312.18 10,326.53 10,292.19 10,326.53 0.0K
13:50 10,324.79 10,358.47 10,324.79 10,358.47 0.0K
13:55 10,351.89 10,423.55 10,351.89 10,423.55 0.0K
14:00 10,428.67 10,445.30 10,403.39 10,412.66 0.0K
14:05 10,388.56 10,417.60 10,385.89 10,397.16 0.0K
14:10 10,388.73 10,389.79 10,369.19 10,382.42 0.0K
14:15 10,393.54 10,395.48 10,383.04 10,395.48 0.0K
14:20 10,396.17 10,398.87 10,371.84 10,373.70 0.0K
14:25 10,360.73 10,367.21 10,360.73 10,366.12 0.0K
14:30 10,384.22 10,427.93 10,384.22 10,400.64 0.0K
14:35 10,404.21 10,444.92 10,395.35 10,437.03 0.0K
14:40 10,431.23 10,486.58 10,431.23 10,479.56 0.0K
14:45 10,469.50 10,492.54 10,469.50 10,488.62 0.0K
14:50 10,481.48 10,481.48 10,474.88 10,480.05 0.0K
14:55 10,478.38 10,478.38 10,458.92 10,458.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据