富时中国A600行业指数 - 科技硬件和设备 (FTXIN4101020)

FTXIN4101020
🏛️ 中国 →
11,524.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,980.54 10,086.58 9,980.54 10,055.76 0.0K
09:35 10,096.18 10,096.18 10,046.99 10,046.99 0.0K
09:40 10,007.03 10,075.00 9,977.67 10,075.00 0.0K
09:45 10,104.03 10,181.68 10,104.03 10,181.68 0.0K
09:50 10,167.81 10,179.03 10,127.09 10,135.27 0.0K
09:55 10,120.05 10,148.43 10,120.05 10,148.43 0.0K
10:00 10,136.14 10,178.21 10,136.14 10,148.85 0.0K
10:05 10,122.15 10,163.84 10,107.88 10,163.84 0.0K
10:10 10,177.70 10,208.65 10,177.70 10,204.49 0.0K
10:15 10,191.91 10,240.14 10,191.91 10,240.14 0.0K
10:20 10,234.66 10,237.06 10,203.99 10,203.99 0.0K
10:25 10,219.83 10,260.66 10,201.22 10,260.66 0.0K
10:30 10,255.64 10,273.13 10,255.64 10,260.73 0.0K
10:35 10,277.36 10,317.39 10,277.36 10,317.39 0.0K
10:40 10,297.82 10,342.66 10,297.82 10,342.66 0.0K
10:45 10,352.56 10,370.52 10,325.50 10,370.52 0.0K
10:50 10,381.42 10,389.39 10,360.42 10,366.68 0.0K
10:55 10,339.80 10,339.80 10,277.15 10,277.15 0.0K
11:00 10,282.50 10,285.76 10,244.41 10,255.48 0.0K
11:05 10,246.26 10,303.88 10,246.26 10,303.88 0.0K
11:10 10,310.70 10,333.38 10,278.51 10,327.47 0.0K
11:15 10,336.22 10,336.22 10,249.72 10,249.72 0.0K
11:20 10,272.89 10,272.89 10,206.65 10,206.65 0.0K
11:25 10,197.61 10,243.76 10,197.61 10,243.76 0.0K
11:30 10,260.08 10,260.08 10,259.82 10,259.82 0.0K
11:35 10,259.82 10,259.82 10,259.82 10,259.82 0.0K
11:40 10,259.82 10,259.82 10,259.82 10,259.82 0.0K
11:45 10,259.82 10,259.82 10,259.82 10,259.82 0.0K
11:50 10,259.82 10,259.82 10,259.82 10,259.82 0.0K
11:55 10,259.82 10,259.82 10,259.82 10,259.82 0.0K
12:00 10,259.82 10,259.82 10,259.82 10,259.82 0.0K
12:05 10,259.82 10,259.82 10,259.82 10,259.82 0.0K
12:10 10,259.82 10,259.82 10,259.82 10,259.82 0.0K
12:15 10,259.82 10,259.82 10,259.82 10,259.82 0.0K
12:20 10,259.82 10,259.82 10,259.82 10,259.82 0.0K
12:25 10,259.82 10,259.82 10,259.82 10,259.82 0.0K
12:30 10,259.82 10,259.82 10,259.82 10,259.82 0.0K
12:35 10,259.82 10,259.82 10,259.82 10,259.82 0.0K
12:40 10,259.82 10,259.82 10,259.82 10,259.82 0.0K
12:45 10,259.82 10,259.82 10,259.82 10,259.82 0.0K
12:50 10,259.82 10,259.82 10,259.82 10,259.82 0.0K
12:55 10,259.82 10,259.82 10,259.82 10,259.82 0.0K
13:00 10,259.82 10,264.08 10,210.23 10,210.23 0.0K
13:05 10,211.14 10,294.11 10,211.14 10,294.11 0.0K
13:10 10,314.61 10,320.14 10,288.82 10,288.82 0.0K
13:15 10,298.09 10,317.35 10,290.92 10,290.92 0.0K
13:20 10,254.42 10,254.42 10,191.06 10,191.06 0.0K
13:25 10,172.13 10,189.35 10,136.35 10,136.35 0.0K
13:30 10,134.62 10,174.49 10,130.87 10,130.87 0.0K
13:35 10,113.53 10,215.45 10,113.53 10,215.45 0.0K
13:40 10,221.41 10,223.53 10,182.47 10,223.53 0.0K
13:45 10,226.33 10,291.69 10,226.33 10,291.69 0.0K
13:50 10,280.78 10,281.34 10,232.07 10,232.07 0.0K
13:55 10,263.42 10,276.59 10,263.42 10,269.99 0.0K
14:00 10,265.31 10,326.45 10,265.31 10,325.94 0.0K
14:05 10,338.44 10,359.50 10,338.44 10,347.17 0.0K
14:10 10,335.40 10,380.20 10,317.62 10,380.20 0.0K
14:15 10,380.47 10,407.95 10,380.47 10,407.95 0.0K
14:20 10,416.07 10,426.40 10,371.35 10,371.35 0.0K
14:25 10,357.17 10,398.80 10,357.17 10,392.70 0.0K
14:30 10,394.74 10,453.25 10,394.74 10,453.25 0.0K
14:35 10,464.54 10,503.26 10,464.54 10,503.26 0.0K
14:40 10,497.15 10,522.58 10,497.15 10,519.94 0.0K
14:45 10,502.08 10,533.20 10,502.08 10,533.20 0.0K
14:50 10,539.43 10,583.75 10,539.43 10,583.75 0.0K
14:55 10,605.60 10,631.40 10,605.60 10,624.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据