富时中国A600行业指数 - 科技硬件和设备 (FTXIN4101020)

FTXIN4101020
🏛️ 中国 →
11,638.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,997.29 10,100.34 9,997.29 10,100.34 0.0K
09:35 10,145.48 10,174.99 10,108.82 10,132.78 0.0K
09:40 10,162.05 10,222.26 10,162.05 10,196.30 0.0K
09:45 10,175.12 10,193.52 10,141.20 10,141.20 0.0K
09:50 10,160.55 10,160.55 10,074.53 10,082.94 0.0K
09:55 10,090.32 10,105.79 10,071.17 10,105.79 0.0K
10:00 10,114.96 10,156.74 10,114.96 10,139.80 0.0K
10:05 10,137.57 10,142.47 10,120.65 10,142.47 0.0K
10:10 10,154.46 10,200.26 10,154.46 10,193.43 0.0K
10:15 10,197.43 10,221.04 10,184.83 10,221.04 0.0K
10:20 10,227.92 10,227.92 10,194.68 10,208.22 0.0K
10:25 10,202.37 10,220.65 10,187.26 10,187.26 0.0K
10:30 10,160.94 10,199.91 10,160.94 10,180.62 0.0K
10:35 10,162.20 10,195.57 10,162.20 10,195.05 0.0K
10:40 10,189.54 10,189.54 10,156.75 10,156.75 0.0K
10:45 10,161.96 10,173.15 10,156.66 10,173.15 0.0K
10:50 10,179.60 10,197.16 10,179.60 10,197.16 0.0K
10:55 10,180.46 10,209.37 10,180.46 10,209.37 0.0K
11:00 10,216.31 10,245.56 10,216.31 10,245.56 0.0K
11:05 10,246.61 10,260.72 10,246.61 10,260.72 0.0K
11:10 10,283.82 10,292.41 10,275.56 10,292.41 0.0K
11:15 10,302.33 10,313.58 10,281.61 10,303.74 0.0K
11:20 10,299.76 10,312.82 10,288.85 10,288.85 0.0K
11:25 10,300.64 10,342.91 10,300.64 10,342.91 0.0K
11:30 10,361.70 10,362.06 10,361.70 10,362.06 0.0K
11:35 10,362.06 10,362.06 10,362.06 10,362.06 0.0K
11:40 10,362.06 10,362.06 10,362.06 10,362.06 0.0K
11:45 10,362.06 10,362.06 10,362.06 10,362.06 0.0K
11:50 10,362.06 10,362.06 10,362.06 10,362.06 0.0K
11:55 10,362.06 10,362.06 10,362.06 10,362.06 0.0K
12:00 10,362.06 10,362.06 10,362.06 10,362.06 0.0K
12:05 10,362.06 10,362.06 10,362.06 10,362.06 0.0K
12:10 10,362.06 10,362.06 10,362.06 10,362.06 0.0K
12:15 10,362.06 10,362.06 10,362.06 10,362.06 0.0K
12:20 10,362.06 10,362.06 10,362.06 10,362.06 0.0K
12:25 10,362.06 10,362.06 10,362.06 10,362.06 0.0K
12:30 10,362.06 10,362.06 10,362.06 10,362.06 0.0K
12:35 10,362.06 10,362.06 10,362.06 10,362.06 0.0K
12:40 10,362.06 10,362.06 10,362.06 10,362.06 0.0K
12:45 10,362.06 10,362.06 10,362.06 10,362.06 0.0K
12:50 10,362.06 10,362.06 10,362.06 10,362.06 0.0K
12:55 10,362.06 10,362.06 10,362.06 10,362.06 0.0K
13:00 10,362.06 10,401.99 10,362.06 10,401.99 0.0K
13:05 10,406.27 10,406.27 10,346.12 10,360.50 0.0K
13:10 10,334.25 10,334.25 10,301.01 10,301.01 0.0K
13:15 10,323.92 10,336.35 10,323.92 10,324.16 0.0K
13:20 10,321.39 10,369.35 10,321.39 10,360.75 0.0K
13:25 10,357.20 10,385.64 10,357.20 10,385.64 0.0K
13:30 10,393.07 10,393.07 10,320.84 10,320.84 0.0K
13:35 10,336.97 10,356.26 10,325.62 10,325.62 0.0K
13:40 10,316.80 10,338.03 10,311.22 10,314.83 0.0K
13:45 10,300.57 10,300.57 10,254.39 10,256.84 0.0K
13:50 10,275.34 10,275.34 10,241.35 10,241.35 0.0K
13:55 10,220.47 10,220.47 10,181.24 10,181.24 0.0K
14:00 10,201.61 10,255.37 10,201.61 10,255.37 0.0K
14:05 10,272.86 10,272.86 10,252.12 10,256.49 0.0K
14:10 10,245.97 10,245.97 10,210.20 10,240.17 0.0K
14:15 10,227.95 10,227.95 10,179.69 10,179.69 0.0K
14:20 10,157.95 10,157.95 10,118.39 10,147.87 0.0K
14:25 10,144.14 10,144.14 10,089.49 10,089.49 0.0K
14:30 10,065.46 10,147.81 10,050.54 10,143.27 0.0K
14:35 10,171.42 10,171.42 10,118.84 10,131.65 0.0K
14:40 10,100.89 10,100.89 10,058.88 10,058.88 0.0K
14:45 10,057.43 10,057.43 10,014.28 10,026.01 0.0K
14:50 10,047.35 10,047.35 10,019.59 10,019.59 0.0K
14:55 10,002.07 10,002.07 9,980.54 9,980.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据