富时中国A600行业指数 - 科技硬件和设备 (FTXIN4101020)

FTXIN4101020
🏛️ 中国 →
11,638.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,119.11 9,207.70 9,119.11 9,207.70 0.0K
09:35 9,189.52 9,283.38 9,189.52 9,278.31 0.0K
09:40 9,262.62 9,262.62 9,181.53 9,181.53 0.0K
09:45 9,158.21 9,187.54 9,158.21 9,187.54 0.0K
09:50 9,183.62 9,183.62 9,152.63 9,159.14 0.0K
09:55 9,125.73 9,127.77 9,103.77 9,103.77 0.0K
10:00 9,103.44 9,117.63 9,095.41 9,106.57 0.0K
10:05 9,093.53 9,141.20 9,093.53 9,141.20 0.0K
10:10 9,155.68 9,156.36 9,135.73 9,153.43 0.0K
10:15 9,139.54 9,139.54 9,110.16 9,122.30 0.0K
10:20 9,121.81 9,191.42 9,121.81 9,191.42 0.0K
10:25 9,188.22 9,211.69 9,188.22 9,211.69 0.0K
10:30 9,202.26 9,215.77 9,202.26 9,207.14 0.0K
10:35 9,202.81 9,207.19 9,191.47 9,203.63 0.0K
10:40 9,188.93 9,188.93 9,164.71 9,164.71 0.0K
10:45 9,175.96 9,204.37 9,175.96 9,204.37 0.0K
10:50 9,193.92 9,225.47 9,193.92 9,225.47 0.0K
10:55 9,218.93 9,233.81 9,218.93 9,223.19 0.0K
11:00 9,221.11 9,239.52 9,221.11 9,239.52 0.0K
11:05 9,235.80 9,235.80 9,199.89 9,199.89 0.0K
11:10 9,192.91 9,211.53 9,192.91 9,195.51 0.0K
11:15 9,199.33 9,208.54 9,188.92 9,188.92 0.0K
11:20 9,189.70 9,194.11 9,178.49 9,194.11 0.0K
11:25 9,202.51 9,213.92 9,202.51 9,207.07 0.0K
11:30 9,208.21 9,208.40 9,208.21 9,208.40 0.0K
11:35 9,208.40 9,208.40 9,208.40 9,208.40 0.0K
11:40 9,208.40 9,208.40 9,208.40 9,208.40 0.0K
11:45 9,208.40 9,208.40 9,208.40 9,208.40 0.0K
11:50 9,208.40 9,208.40 9,208.40 9,208.40 0.0K
11:55 9,208.40 9,208.40 9,208.40 9,208.40 0.0K
12:00 9,208.40 9,208.40 9,208.40 9,208.40 0.0K
12:05 9,208.40 9,208.40 9,208.40 9,208.40 0.0K
12:10 9,208.40 9,208.40 9,208.40 9,208.40 0.0K
12:15 9,208.40 9,208.40 9,208.40 9,208.40 0.0K
12:20 9,208.40 9,208.40 9,208.40 9,208.40 0.0K
12:25 9,208.40 9,208.40 9,208.40 9,208.40 0.0K
12:30 9,208.40 9,208.40 9,208.40 9,208.40 0.0K
12:35 9,208.40 9,208.40 9,208.40 9,208.40 0.0K
12:40 9,208.40 9,208.40 9,208.40 9,208.40 0.0K
12:45 9,208.40 9,208.40 9,208.40 9,208.40 0.0K
12:50 9,208.40 9,208.40 9,208.40 9,208.40 0.0K
12:55 9,208.40 9,208.40 9,208.40 9,208.40 0.0K
13:00 9,208.40 9,215.32 9,191.80 9,215.32 0.0K
13:05 9,219.04 9,219.04 9,198.52 9,198.52 0.0K
13:10 9,192.88 9,199.00 9,192.88 9,197.73 0.0K
13:15 9,196.75 9,219.43 9,191.82 9,219.43 0.0K
13:20 9,218.24 9,225.65 9,211.10 9,225.65 0.0K
13:25 9,229.16 9,229.16 9,198.01 9,199.16 0.0K
13:30 9,199.47 9,201.16 9,171.86 9,171.86 0.0K
13:35 9,173.62 9,173.62 9,165.50 9,171.18 0.0K
13:40 9,166.62 9,166.62 9,148.43 9,159.59 0.0K
13:45 9,154.88 9,155.60 9,151.12 9,151.12 0.0K
13:50 9,148.57 9,148.57 9,125.31 9,125.31 0.0K
13:55 9,132.89 9,142.58 9,132.89 9,142.58 0.0K
14:00 9,146.91 9,146.91 9,129.00 9,130.51 0.0K
14:05 9,128.66 9,152.65 9,128.66 9,136.37 0.0K
14:10 9,133.06 9,135.06 9,127.05 9,127.05 0.0K
14:15 9,126.20 9,131.87 9,126.20 9,129.87 0.0K
14:20 9,129.70 9,129.70 9,090.23 9,090.23 0.0K
14:25 9,085.04 9,091.10 9,073.16 9,091.10 0.0K
14:30 9,097.15 9,101.65 9,077.24 9,077.24 0.0K
14:35 9,057.25 9,070.45 9,050.10 9,050.10 0.0K
14:40 9,057.86 9,076.80 9,057.86 9,068.57 0.0K
14:45 9,064.99 9,071.88 9,056.93 9,069.16 0.0K
14:50 9,070.59 9,097.13 9,070.59 9,097.13 0.0K
14:55 9,096.38 9,098.63 9,096.38 9,098.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据