富时中国A600行业指数 - 科技硬件和设备 (FTXIN4101020)

FTXIN4101020
🏛️ 中国 →
11,638.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,698.02 7,698.02 7,686.05 7,686.64 0.0K
09:35 7,697.20 7,697.34 7,686.81 7,686.81 0.0K
09:40 7,694.85 7,708.92 7,694.85 7,708.92 0.0K
09:45 7,702.53 7,710.42 7,700.89 7,704.09 0.0K
09:50 7,707.63 7,714.61 7,707.63 7,714.61 0.0K
09:55 7,710.12 7,718.26 7,709.56 7,714.31 0.0K
10:00 7,723.44 7,725.79 7,712.66 7,717.18 0.0K
10:05 7,717.38 7,728.79 7,717.38 7,725.91 0.0K
10:10 7,730.04 7,752.96 7,730.04 7,752.96 0.0K
10:15 7,750.40 7,754.63 7,749.01 7,749.01 0.0K
10:20 7,747.73 7,747.73 7,738.50 7,738.50 0.0K
10:25 7,731.57 7,739.22 7,725.12 7,739.22 0.0K
10:30 7,742.66 7,749.05 7,739.51 7,748.55 0.0K
10:35 7,751.37 7,761.92 7,751.37 7,758.46 0.0K
10:40 7,761.96 7,768.73 7,761.96 7,766.87 0.0K
10:45 7,768.05 7,768.05 7,755.77 7,757.46 0.0K
10:50 7,760.69 7,772.87 7,760.69 7,771.28 0.0K
10:55 7,764.27 7,776.85 7,764.27 7,776.85 0.0K
11:00 7,782.43 7,786.09 7,771.94 7,778.88 0.0K
11:05 7,783.05 7,785.69 7,782.35 7,784.49 0.0K
11:10 7,789.24 7,789.24 7,770.88 7,773.87 0.0K
11:15 7,775.63 7,791.47 7,775.63 7,786.72 0.0K
11:20 7,778.58 7,784.29 7,778.58 7,781.44 0.0K
11:25 7,784.67 7,790.34 7,783.91 7,790.34 0.0K
11:30 7,788.59 7,788.78 7,788.59 7,788.78 0.0K
11:35 7,788.78 7,788.78 7,788.78 7,788.78 0.0K
11:40 7,788.78 7,788.78 7,788.78 7,788.78 0.0K
11:45 7,788.78 7,788.78 7,788.78 7,788.78 0.0K
11:50 7,788.78 7,788.78 7,788.78 7,788.78 0.0K
11:55 7,788.78 7,788.78 7,788.78 7,788.78 0.0K
12:00 7,788.78 7,788.78 7,788.78 7,788.78 0.0K
12:05 7,788.78 7,788.78 7,788.78 7,788.78 0.0K
12:10 7,788.78 7,788.78 7,788.78 7,788.78 0.0K
12:15 7,788.78 7,788.78 7,788.78 7,788.78 0.0K
12:20 7,788.78 7,788.78 7,788.78 7,788.78 0.0K
12:25 7,788.78 7,788.78 7,788.78 7,788.78 0.0K
12:30 7,788.78 7,788.78 7,788.78 7,788.78 0.0K
12:35 7,788.78 7,788.78 7,788.78 7,788.78 0.0K
12:40 7,788.78 7,788.78 7,788.78 7,788.78 0.0K
12:45 7,788.78 7,788.78 7,788.78 7,788.78 0.0K
12:50 7,788.78 7,788.78 7,788.78 7,788.78 0.0K
12:55 7,788.78 7,788.78 7,788.78 7,788.78 0.0K
13:00 7,788.78 7,799.19 7,788.78 7,798.78 0.0K
13:05 7,803.66 7,814.18 7,803.66 7,813.20 0.0K
13:10 7,806.95 7,811.09 7,804.82 7,811.09 0.0K
13:15 7,815.78 7,815.78 7,809.89 7,811.09 0.0K
13:20 7,816.80 7,824.88 7,816.80 7,824.88 0.0K
13:25 7,823.78 7,823.78 7,817.38 7,821.50 0.0K
13:30 7,822.52 7,823.92 7,819.17 7,823.92 0.0K
13:35 7,824.66 7,832.86 7,824.66 7,832.86 0.0K
13:40 7,831.39 7,838.59 7,830.55 7,838.59 0.0K
13:45 7,839.93 7,839.93 7,832.38 7,832.38 0.0K
13:50 7,834.73 7,834.73 7,827.51 7,830.90 0.0K
13:55 7,832.63 7,836.97 7,830.85 7,830.85 0.0K
14:00 7,829.81 7,839.02 7,829.81 7,836.66 0.0K
14:05 7,838.05 7,840.90 7,837.53 7,837.53 0.0K
14:10 7,838.92 7,838.92 7,833.29 7,833.30 0.0K
14:15 7,830.92 7,842.09 7,830.92 7,842.09 0.0K
14:20 7,844.38 7,844.74 7,839.52 7,839.72 0.0K
14:25 7,837.82 7,837.82 7,833.06 7,833.06 0.0K
14:30 7,837.08 7,842.61 7,837.08 7,842.61 0.0K
14:35 7,845.40 7,846.63 7,844.78 7,846.63 0.0K
14:40 7,844.49 7,844.49 7,840.53 7,841.14 0.0K
14:45 7,843.41 7,845.44 7,843.41 7,845.44 0.0K
14:50 7,845.58 7,847.59 7,843.96 7,847.59 0.0K
14:55 7,849.00 7,854.23 7,849.00 7,854.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据