富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,385.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,489.85 11,489.85 11,423.60 11,475.21 0.0K
09:35 11,462.48 11,462.48 11,400.11 11,400.11 0.0K
09:40 11,406.07 11,469.97 11,406.07 11,469.97 0.0K
09:45 11,449.39 11,449.39 11,398.75 11,398.75 0.0K
09:50 11,402.33 11,432.19 11,378.58 11,432.19 0.0K
09:55 11,423.20 11,467.28 11,421.62 11,467.28 0.0K
10:00 11,475.34 11,517.83 11,473.16 11,517.83 0.0K
10:05 11,520.53 11,549.57 11,520.53 11,549.57 0.0K
10:10 11,556.75 11,608.82 11,556.75 11,608.82 0.0K
10:15 11,620.63 11,661.37 11,620.63 11,661.37 0.0K
10:20 11,634.15 11,679.58 11,634.15 11,679.58 0.0K
10:25 11,675.74 11,691.97 11,637.23 11,637.23 0.0K
10:30 11,692.33 11,692.33 11,645.65 11,645.65 0.0K
10:35 11,633.09 11,643.38 11,604.94 11,611.57 0.0K
10:40 11,599.29 11,633.93 11,599.29 11,633.93 0.0K
10:45 11,635.75 11,635.75 11,625.98 11,628.74 0.0K
10:50 11,618.57 11,651.37 11,618.57 11,650.02 0.0K
10:55 11,657.74 11,657.74 11,627.64 11,627.64 0.0K
11:00 11,641.24 11,644.95 11,626.21 11,626.21 0.0K
11:05 11,622.57 11,633.44 11,600.78 11,600.78 0.0K
11:10 11,591.44 11,600.63 11,577.11 11,600.63 0.0K
11:15 11,608.09 11,608.48 11,603.78 11,608.48 0.0K
11:20 11,608.64 11,641.76 11,608.64 11,641.76 0.0K
11:25 11,641.72 11,653.44 11,641.72 11,653.44 0.0K
11:30 11,655.35 11,655.38 11,655.35 11,655.38 0.0K
11:35 11,655.38 11,655.38 11,655.38 11,655.38 0.0K
11:40 11,655.38 11,655.38 11,655.38 11,655.38 0.0K
11:45 11,655.38 11,655.38 11,655.38 11,655.38 0.0K
11:50 11,655.38 11,655.38 11,655.38 11,655.38 0.0K
11:55 11,655.38 11,655.38 11,655.38 11,655.38 0.0K
12:00 11,655.38 11,655.38 11,655.38 11,655.38 0.0K
12:05 11,655.38 11,655.38 11,655.38 11,655.38 0.0K
12:10 11,655.38 11,655.38 11,655.38 11,655.38 0.0K
12:15 11,655.38 11,655.38 11,655.38 11,655.38 0.0K
12:20 11,655.38 11,655.38 11,655.38 11,655.38 0.0K
12:25 11,655.38 11,655.38 11,655.38 11,655.38 0.0K
12:30 11,655.38 11,655.38 11,655.38 11,655.38 0.0K
12:35 11,655.38 11,655.38 11,655.38 11,655.38 0.0K
12:40 11,655.38 11,655.38 11,655.38 11,655.38 0.0K
12:45 11,655.38 11,655.38 11,655.38 11,655.38 0.0K
12:50 11,655.38 11,655.38 11,655.38 11,655.38 0.0K
12:55 11,655.38 11,655.38 11,655.38 11,655.38 0.0K
13:00 11,655.38 11,731.29 11,655.38 11,718.36 0.0K
13:05 11,714.81 11,714.81 11,688.55 11,701.54 0.0K
13:10 11,702.17 11,702.17 11,670.06 11,670.06 0.0K
13:15 11,668.56 11,668.56 11,652.58 11,652.58 0.0K
13:20 11,634.38 11,634.38 11,601.24 11,608.64 0.0K
13:25 11,606.81 11,606.81 11,531.77 11,531.77 0.0K
13:30 11,557.51 11,584.47 11,555.04 11,555.04 0.0K
13:35 11,563.51 11,591.65 11,563.51 11,569.51 0.0K
13:40 11,576.67 11,593.36 11,576.67 11,592.22 0.0K
13:45 11,561.84 11,561.84 11,526.17 11,555.04 0.0K
13:50 11,556.50 11,590.28 11,556.50 11,569.56 0.0K
13:55 11,546.47 11,546.47 11,514.39 11,514.39 0.0K
14:00 11,505.60 11,509.38 11,489.54 11,509.38 0.0K
14:05 11,470.30 11,470.30 11,426.46 11,430.87 0.0K
14:10 11,444.71 11,444.71 11,375.36 11,391.86 0.0K
14:15 11,411.31 11,479.22 11,399.55 11,479.22 0.0K
14:20 11,467.03 11,467.03 11,427.12 11,441.44 0.0K
14:25 11,419.52 11,419.52 11,381.15 11,381.15 0.0K
14:30 11,375.50 11,403.90 11,369.03 11,379.61 0.0K
14:35 11,375.92 11,375.92 11,311.31 11,311.31 0.0K
14:40 11,295.24 11,295.24 11,246.05 11,290.68 0.0K
14:45 11,320.28 11,341.04 11,319.09 11,341.04 0.0K
14:50 11,360.35 11,405.16 11,360.35 11,405.16 0.0K
14:55 11,395.31 11,395.31 11,385.49 11,386.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据