富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,385.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,258.08 11,282.52 11,227.54 11,282.52 0.0K
09:35 11,288.56 11,360.58 11,284.96 11,360.58 0.0K
09:40 11,379.76 11,379.76 11,315.62 11,317.12 0.0K
09:45 11,298.82 11,381.18 11,298.82 11,368.75 0.0K
09:50 11,378.57 11,381.77 11,362.15 11,362.15 0.0K
09:55 11,389.07 11,389.07 11,333.58 11,333.58 0.0K
10:00 11,344.20 11,378.39 11,344.20 11,378.39 0.0K
10:05 11,370.50 11,370.50 11,353.68 11,368.15 0.0K
10:10 11,367.19 11,370.36 11,344.57 11,344.57 0.0K
10:15 11,343.71 11,343.71 11,318.37 11,318.37 0.0K
10:20 11,326.85 11,326.85 11,310.36 11,326.75 0.0K
10:25 11,332.71 11,337.70 11,318.67 11,324.59 0.0K
10:30 11,329.27 11,330.27 11,284.02 11,284.02 0.0K
10:35 11,285.07 11,285.07 11,255.15 11,255.15 0.0K
10:40 11,254.30 11,284.73 11,254.30 11,265.81 0.0K
10:45 11,262.51 11,288.52 11,262.28 11,288.52 0.0K
10:50 11,306.32 11,306.32 11,272.45 11,272.45 0.0K
10:55 11,281.57 11,281.57 11,249.58 11,257.37 0.0K
11:00 11,268.64 11,284.12 11,260.80 11,284.12 0.0K
11:05 11,277.15 11,286.96 11,277.15 11,286.96 0.0K
11:10 11,285.81 11,287.46 11,282.81 11,285.29 0.0K
11:15 11,288.02 11,289.85 11,269.24 11,289.85 0.0K
11:20 11,295.96 11,344.89 11,295.96 11,344.89 0.0K
11:25 11,342.76 11,350.64 11,320.04 11,320.04 0.0K
11:30 11,313.44 11,313.54 11,313.44 11,313.54 0.0K
11:35 11,313.54 11,313.54 11,313.54 11,313.54 0.0K
11:40 11,313.54 11,313.54 11,313.54 11,313.54 0.0K
11:45 11,313.54 11,313.54 11,313.54 11,313.54 0.0K
11:50 11,313.54 11,313.54 11,313.54 11,313.54 0.0K
11:55 11,313.54 11,313.54 11,313.54 11,313.54 0.0K
12:00 11,313.54 11,313.54 11,313.54 11,313.54 0.0K
12:05 11,313.54 11,313.54 11,313.54 11,313.54 0.0K
12:10 11,313.54 11,313.54 11,313.54 11,313.54 0.0K
12:15 11,313.54 11,313.54 11,313.54 11,313.54 0.0K
12:20 11,313.54 11,313.54 11,313.54 11,313.54 0.0K
12:25 11,313.54 11,313.54 11,313.54 11,313.54 0.0K
12:30 11,313.54 11,313.54 11,313.54 11,313.54 0.0K
12:35 11,313.54 11,313.54 11,313.54 11,313.54 0.0K
12:40 11,313.54 11,313.54 11,313.54 11,313.54 0.0K
12:45 11,313.54 11,313.54 11,313.54 11,313.54 0.0K
12:50 11,313.54 11,313.54 11,313.54 11,313.54 0.0K
12:55 11,313.54 11,313.54 11,313.54 11,313.54 0.0K
13:00 11,313.54 11,313.54 11,302.01 11,308.39 0.0K
13:05 11,307.34 11,315.17 11,305.68 11,315.17 0.0K
13:10 11,309.38 11,331.62 11,308.96 11,331.62 0.0K
13:15 11,343.23 11,364.36 11,343.23 11,349.36 0.0K
13:20 11,353.05 11,354.00 11,340.20 11,340.95 0.0K
13:25 11,351.62 11,351.62 11,323.17 11,323.17 0.0K
13:30 11,320.38 11,320.38 11,313.90 11,319.89 0.0K
13:35 11,344.87 11,344.87 11,335.26 11,339.85 0.0K
13:40 11,344.52 11,344.52 11,339.41 11,340.57 0.0K
13:45 11,356.39 11,356.39 11,347.16 11,347.16 0.0K
13:50 11,352.15 11,373.22 11,352.15 11,373.22 0.0K
13:55 11,368.19 11,395.41 11,368.19 11,395.41 0.0K
14:00 11,420.97 11,429.45 11,408.32 11,415.68 0.0K
14:05 11,427.36 11,435.29 11,398.35 11,398.35 0.0K
14:10 11,404.90 11,404.90 11,388.51 11,400.53 0.0K
14:15 11,401.54 11,417.40 11,401.54 11,409.84 0.0K
14:20 11,406.79 11,406.79 11,395.60 11,395.60 0.0K
14:25 11,393.86 11,395.05 11,381.86 11,381.86 0.0K
14:30 11,375.26 11,393.49 11,375.02 11,393.49 0.0K
14:35 11,382.10 11,397.09 11,382.10 11,397.09 0.0K
14:40 11,402.67 11,402.67 11,401.24 11,401.24 0.0K
14:45 11,396.72 11,409.15 11,395.17 11,406.79 0.0K
14:50 11,405.88 11,409.01 11,405.88 11,408.67 0.0K
14:55 11,413.50 11,422.85 11,413.50 11,422.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据