富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,385.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,282.09 11,332.76 11,282.09 11,332.76 0.0K
09:35 11,308.74 11,375.61 11,308.74 11,375.61 0.0K
09:40 11,406.55 11,457.18 11,406.11 11,442.44 0.0K
09:45 11,427.26 11,454.14 11,395.71 11,395.71 0.0K
09:50 11,397.90 11,397.90 11,355.30 11,355.30 0.0K
09:55 11,371.99 11,419.33 11,371.99 11,419.33 0.0K
10:00 11,414.16 11,437.00 11,405.56 11,437.00 0.0K
10:05 11,442.44 11,442.44 11,419.91 11,429.72 0.0K
10:10 11,405.69 11,423.81 11,405.69 11,423.81 0.0K
10:15 11,403.40 11,403.86 11,384.63 11,403.86 0.0K
10:20 11,400.01 11,448.71 11,400.01 11,436.87 0.0K
10:25 11,449.10 11,472.94 11,449.10 11,469.54 0.0K
10:30 11,456.26 11,456.26 11,407.56 11,420.99 0.0K
10:35 11,426.65 11,426.65 11,385.26 11,385.26 0.0K
10:40 11,377.24 11,377.24 11,364.59 11,374.92 0.0K
10:45 11,356.31 11,361.12 11,343.79 11,357.31 0.0K
10:50 11,356.90 11,356.90 11,316.60 11,316.60 0.0K
10:55 11,317.81 11,327.44 11,312.37 11,317.36 0.0K
11:00 11,305.19 11,323.10 11,280.41 11,323.10 0.0K
11:05 11,310.33 11,326.30 11,305.50 11,326.30 0.0K
11:10 11,344.09 11,353.68 11,340.33 11,347.08 0.0K
11:15 11,337.04 11,340.70 11,331.61 11,331.61 0.0K
11:20 11,328.47 11,334.69 11,323.90 11,326.34 0.0K
11:25 11,327.55 11,340.19 11,327.55 11,333.60 0.0K
11:30 11,333.27 11,333.27 11,332.25 11,332.25 0.0K
11:35 11,332.25 11,332.25 11,332.25 11,332.25 0.0K
11:40 11,332.25 11,332.25 11,332.25 11,332.25 0.0K
11:45 11,332.25 11,332.25 11,332.25 11,332.25 0.0K
11:50 11,332.25 11,332.25 11,332.25 11,332.25 0.0K
11:55 11,332.25 11,332.25 11,332.25 11,332.25 0.0K
12:00 11,332.25 11,332.25 11,332.25 11,332.25 0.0K
12:05 11,332.25 11,332.25 11,332.25 11,332.25 0.0K
12:10 11,332.25 11,332.25 11,332.25 11,332.25 0.0K
12:15 11,332.25 11,332.25 11,332.25 11,332.25 0.0K
12:20 11,332.25 11,332.25 11,332.25 11,332.25 0.0K
12:25 11,332.25 11,332.25 11,332.25 11,332.25 0.0K
12:30 11,332.25 11,332.25 11,332.25 11,332.25 0.0K
12:35 11,332.25 11,332.25 11,332.25 11,332.25 0.0K
12:40 11,332.25 11,332.25 11,332.25 11,332.25 0.0K
12:45 11,332.25 11,332.25 11,332.25 11,332.25 0.0K
12:50 11,332.25 11,332.25 11,332.25 11,332.25 0.0K
12:55 11,332.25 11,332.25 11,332.25 11,332.25 0.0K
13:00 11,332.25 11,351.54 11,318.21 11,351.54 0.0K
13:05 11,333.47 11,348.88 11,331.46 11,348.88 0.0K
13:10 11,350.33 11,353.96 11,335.05 11,335.05 0.0K
13:15 11,345.68 11,351.60 11,341.72 11,349.26 0.0K
13:20 11,350.56 11,353.84 11,330.22 11,330.22 0.0K
13:25 11,325.26 11,344.93 11,323.09 11,344.93 0.0K
13:30 11,340.92 11,347.91 11,335.41 11,335.41 0.0K
13:35 11,340.17 11,365.78 11,340.17 11,365.78 0.0K
13:40 11,367.83 11,381.28 11,367.83 11,378.35 0.0K
13:45 11,360.66 11,370.01 11,360.66 11,366.48 0.0K
13:50 11,372.15 11,387.64 11,372.15 11,379.21 0.0K
13:55 11,361.54 11,364.03 11,356.04 11,356.30 0.0K
14:00 11,348.56 11,348.56 11,307.86 11,310.11 0.0K
14:05 11,327.56 11,327.56 11,316.04 11,317.36 0.0K
14:10 11,305.96 11,312.18 11,300.80 11,309.39 0.0K
14:15 11,304.28 11,313.85 11,303.76 11,303.76 0.0K
14:20 11,299.59 11,301.80 11,288.09 11,301.80 0.0K
14:25 11,300.96 11,300.96 11,283.27 11,283.67 0.0K
14:30 11,293.52 11,306.34 11,293.52 11,298.83 0.0K
14:35 11,300.19 11,300.19 11,285.48 11,285.48 0.0K
14:40 11,289.57 11,289.57 11,265.04 11,265.04 0.0K
14:45 11,265.28 11,276.66 11,258.34 11,276.66 0.0K
14:50 11,281.48 11,281.48 11,276.66 11,276.66 0.0K
14:55 11,276.37 11,276.37 11,264.44 11,264.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据