富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,385.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,858.51 10,905.66 10,858.51 10,863.93 0.0K
09:35 10,864.92 10,892.48 10,831.37 10,892.48 0.0K
09:40 10,888.70 10,918.90 10,874.88 10,918.90 0.0K
09:45 10,934.75 10,934.75 10,906.97 10,918.73 0.0K
09:50 10,920.57 10,920.57 10,900.08 10,900.08 0.0K
09:55 10,903.67 10,931.03 10,892.76 10,931.03 0.0K
10:00 10,948.25 10,983.23 10,948.25 10,973.64 0.0K
10:05 10,986.33 11,003.70 10,984.08 11,003.35 0.0K
10:10 11,002.23 11,002.23 10,986.93 10,993.74 0.0K
10:15 11,000.19 11,008.15 10,998.57 10,999.10 0.0K
10:20 10,987.62 11,015.83 10,987.62 11,015.83 0.0K
10:25 11,000.51 11,016.69 10,991.68 11,016.69 0.0K
10:30 11,030.22 11,038.16 11,029.92 11,031.55 0.0K
10:35 11,029.88 11,037.77 11,027.72 11,037.77 0.0K
10:40 11,041.55 11,045.56 11,023.64 11,023.64 0.0K
10:45 11,038.41 11,066.84 11,038.41 11,066.84 0.0K
10:50 11,076.57 11,111.79 11,076.57 11,109.33 0.0K
10:55 11,110.09 11,145.07 11,110.09 11,145.07 0.0K
11:00 11,124.64 11,162.73 11,124.64 11,162.73 0.0K
11:05 11,158.69 11,158.69 11,130.26 11,140.50 0.0K
11:10 11,142.63 11,169.79 11,142.63 11,166.24 0.0K
11:15 11,171.19 11,174.82 11,153.94 11,174.82 0.0K
11:20 11,172.76 11,212.14 11,172.76 11,212.14 0.0K
11:25 11,214.34 11,255.36 11,211.78 11,255.36 0.0K
11:30 11,266.14 11,266.14 11,265.57 11,265.57 0.0K
11:35 11,265.57 11,265.57 11,265.57 11,265.57 0.0K
11:40 11,265.57 11,265.57 11,265.57 11,265.57 0.0K
11:45 11,265.57 11,265.57 11,265.57 11,265.57 0.0K
11:50 11,265.57 11,265.57 11,265.57 11,265.57 0.0K
11:55 11,265.57 11,265.57 11,265.57 11,265.57 0.0K
12:00 11,265.57 11,265.57 11,265.57 11,265.57 0.0K
12:05 11,265.57 11,265.57 11,265.57 11,265.57 0.0K
12:10 11,265.57 11,265.57 11,265.57 11,265.57 0.0K
12:15 11,265.57 11,265.57 11,265.57 11,265.57 0.0K
12:20 11,265.57 11,265.57 11,265.57 11,265.57 0.0K
12:25 11,265.57 11,265.57 11,265.57 11,265.57 0.0K
12:30 11,265.57 11,265.57 11,265.57 11,265.57 0.0K
12:35 11,265.57 11,265.57 11,265.57 11,265.57 0.0K
12:40 11,265.57 11,265.57 11,265.57 11,265.57 0.0K
12:45 11,265.57 11,265.57 11,265.57 11,265.57 0.0K
12:50 11,265.57 11,265.57 11,265.57 11,265.57 0.0K
12:55 11,265.57 11,265.57 11,265.57 11,265.57 0.0K
13:00 11,265.57 11,265.57 11,221.82 11,224.11 0.0K
13:05 11,202.24 11,251.90 11,202.24 11,244.09 0.0K
13:10 11,238.89 11,238.89 11,173.45 11,173.45 0.0K
13:15 11,178.67 11,194.18 11,165.42 11,165.42 0.0K
13:20 11,152.84 11,188.09 11,152.84 11,188.09 0.0K
13:25 11,192.29 11,205.41 11,188.11 11,205.41 0.0K
13:30 11,206.51 11,210.12 11,206.17 11,210.12 0.0K
13:35 11,204.50 11,204.50 11,178.49 11,178.49 0.0K
13:40 11,191.35 11,191.35 11,158.82 11,164.43 0.0K
13:45 11,163.67 11,183.66 11,163.67 11,181.08 0.0K
13:50 11,181.66 11,185.02 11,181.66 11,184.26 0.0K
13:55 11,183.05 11,197.68 11,180.22 11,197.68 0.0K
14:00 11,209.33 11,240.00 11,209.33 11,240.00 0.0K
14:05 11,240.41 11,240.41 11,220.39 11,228.84 0.0K
14:10 11,233.75 11,234.39 11,219.93 11,219.93 0.0K
14:15 11,223.00 11,235.37 11,223.00 11,235.37 0.0K
14:20 11,235.33 11,245.51 11,234.40 11,244.27 0.0K
14:25 11,245.11 11,252.85 11,243.38 11,243.38 0.0K
14:30 11,241.41 11,255.28 11,241.41 11,252.18 0.0K
14:35 11,259.79 11,265.84 11,254.47 11,259.50 0.0K
14:40 11,256.74 11,260.71 11,256.56 11,260.71 0.0K
14:45 11,260.83 11,274.78 11,257.51 11,274.78 0.0K
14:50 11,277.29 11,277.29 11,272.04 11,273.56 0.0K
14:55 11,279.04 11,282.09 11,279.04 11,282.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据