富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,385.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,037.44 11,037.44 10,934.66 10,950.95 0.0K
09:35 10,919.57 10,931.64 10,896.30 10,916.14 0.0K
09:40 10,914.46 10,992.50 10,914.46 10,992.50 0.0K
09:45 10,980.60 10,991.55 10,969.91 10,972.69 0.0K
09:50 10,967.36 10,967.36 10,945.51 10,945.51 0.0K
09:55 10,968.95 10,968.95 10,949.60 10,949.60 0.0K
10:00 10,951.76 10,961.92 10,945.79 10,945.79 0.0K
10:05 10,941.58 10,957.71 10,932.47 10,957.71 0.0K
10:10 10,958.90 10,974.32 10,948.35 10,974.32 0.0K
10:15 10,973.95 10,973.95 10,948.54 10,948.54 0.0K
10:20 10,930.66 10,939.15 10,919.27 10,939.15 0.0K
10:25 10,937.87 10,944.85 10,937.26 10,937.26 0.0K
10:30 10,932.31 10,944.93 10,929.90 10,939.78 0.0K
10:35 10,951.54 10,951.54 10,935.88 10,941.09 0.0K
10:40 10,937.92 10,945.53 10,934.22 10,935.23 0.0K
10:45 10,944.32 10,952.02 10,939.11 10,939.58 0.0K
10:50 10,940.74 10,940.74 10,898.38 10,900.80 0.0K
10:55 10,901.86 10,931.89 10,901.86 10,931.89 0.0K
11:00 10,920.74 10,920.74 10,904.55 10,911.77 0.0K
11:05 10,907.30 10,908.74 10,896.88 10,896.88 0.0K
11:10 10,890.70 10,897.19 10,878.56 10,878.56 0.0K
11:15 10,875.21 10,888.27 10,870.33 10,870.33 0.0K
11:20 10,868.15 10,878.24 10,862.39 10,862.39 0.0K
11:25 10,866.45 10,866.45 10,844.25 10,850.35 0.0K
11:30 10,858.87 10,859.23 10,858.87 10,859.23 0.0K
11:35 10,859.23 10,859.23 10,859.23 10,859.23 0.0K
11:40 10,859.23 10,859.23 10,859.23 10,859.23 0.0K
11:45 10,859.23 10,859.23 10,859.23 10,859.23 0.0K
11:50 10,859.23 10,859.23 10,859.23 10,859.23 0.0K
11:55 10,859.23 10,859.23 10,859.23 10,859.23 0.0K
12:00 10,859.23 10,859.23 10,859.23 10,859.23 0.0K
12:05 10,859.23 10,859.23 10,859.23 10,859.23 0.0K
12:10 10,859.23 10,859.23 10,859.23 10,859.23 0.0K
12:15 10,859.23 10,859.23 10,859.23 10,859.23 0.0K
12:20 10,859.23 10,859.23 10,859.23 10,859.23 0.0K
12:25 10,859.23 10,859.23 10,859.23 10,859.23 0.0K
12:30 10,859.23 10,859.23 10,859.23 10,859.23 0.0K
12:35 10,859.23 10,859.23 10,859.23 10,859.23 0.0K
12:40 10,859.23 10,859.23 10,859.23 10,859.23 0.0K
12:45 10,859.23 10,859.23 10,859.23 10,859.23 0.0K
12:50 10,859.23 10,859.23 10,859.23 10,859.23 0.0K
12:55 10,859.23 10,859.23 10,859.23 10,859.23 0.0K
13:00 10,859.23 10,870.15 10,845.90 10,847.92 0.0K
13:05 10,844.96 10,867.87 10,844.96 10,863.84 0.0K
13:10 10,859.95 10,859.95 10,839.51 10,839.51 0.0K
13:15 10,833.98 10,833.98 10,805.07 10,809.08 0.0K
13:20 10,825.71 10,827.86 10,788.10 10,788.10 0.0K
13:25 10,790.62 10,806.18 10,790.62 10,805.25 0.0K
13:30 10,817.81 10,817.81 10,771.53 10,771.53 0.0K
13:35 10,784.84 10,784.84 10,768.57 10,768.57 0.0K
13:40 10,771.95 10,801.95 10,770.48 10,790.76 0.0K
13:45 10,787.13 10,787.13 10,764.04 10,764.04 0.0K
13:50 10,780.84 10,800.61 10,773.67 10,800.61 0.0K
13:55 10,810.48 10,815.84 10,778.84 10,778.84 0.0K
14:00 10,770.30 10,780.90 10,759.82 10,769.69 0.0K
14:05 10,785.54 10,796.06 10,784.46 10,791.70 0.0K
14:10 10,785.38 10,816.42 10,785.38 10,816.42 0.0K
14:15 10,827.78 10,827.78 10,807.18 10,807.18 0.0K
14:20 10,810.59 10,810.59 10,792.80 10,792.80 0.0K
14:25 10,795.81 10,795.81 10,779.64 10,779.64 0.0K
14:30 10,781.56 10,792.39 10,781.56 10,784.47 0.0K
14:35 10,782.88 10,808.01 10,782.88 10,805.98 0.0K
14:40 10,812.29 10,812.29 10,792.26 10,793.90 0.0K
14:45 10,790.13 10,790.13 10,779.86 10,781.48 0.0K
14:50 10,782.36 10,785.23 10,782.36 10,783.73 0.0K
14:55 10,782.68 10,782.68 10,780.42 10,781.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据