富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,385.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,841.53 10,841.53 10,723.84 10,723.84 0.0K
09:35 10,727.68 10,748.06 10,682.07 10,748.06 0.0K
09:40 10,748.90 10,773.14 10,735.41 10,735.41 0.0K
09:45 10,704.50 10,770.21 10,704.50 10,770.21 0.0K
09:50 10,781.12 10,781.12 10,736.47 10,775.83 0.0K
09:55 10,808.33 10,826.62 10,808.33 10,815.17 0.0K
10:00 10,831.41 10,837.99 10,823.89 10,823.89 0.0K
10:05 10,834.95 10,837.57 10,796.34 10,796.34 0.0K
10:10 10,809.39 10,809.39 10,784.33 10,786.60 0.0K
10:15 10,788.98 10,796.83 10,784.76 10,796.83 0.0K
10:20 10,791.95 10,813.48 10,778.96 10,813.48 0.0K
10:25 10,821.23 10,846.34 10,814.48 10,846.34 0.0K
10:30 10,836.66 10,863.35 10,825.02 10,863.35 0.0K
10:35 10,858.51 10,860.73 10,838.19 10,845.46 0.0K
10:40 10,856.28 10,873.10 10,845.36 10,872.88 0.0K
10:45 10,876.49 10,888.73 10,876.49 10,884.56 0.0K
10:50 10,887.80 10,912.48 10,887.80 10,912.48 0.0K
10:55 10,913.19 10,923.71 10,899.69 10,901.53 0.0K
11:00 10,876.40 10,887.65 10,870.83 10,870.83 0.0K
11:05 10,877.62 10,896.62 10,877.62 10,896.62 0.0K
11:10 10,892.93 10,893.83 10,872.06 10,872.06 0.0K
11:15 10,880.24 10,880.24 10,837.41 10,843.75 0.0K
11:20 10,833.55 10,853.69 10,833.55 10,841.58 0.0K
11:25 10,834.06 10,847.47 10,818.48 10,847.47 0.0K
11:30 10,856.46 10,856.46 10,856.01 10,856.01 0.0K
11:35 10,856.01 10,856.01 10,856.01 10,856.01 0.0K
11:40 10,856.01 10,856.01 10,856.01 10,856.01 0.0K
11:45 10,856.01 10,856.01 10,856.01 10,856.01 0.0K
11:50 10,856.01 10,856.01 10,856.01 10,856.01 0.0K
11:55 10,856.01 10,856.01 10,856.01 10,856.01 0.0K
12:00 10,856.01 10,856.01 10,856.01 10,856.01 0.0K
12:05 10,856.01 10,856.01 10,856.01 10,856.01 0.0K
12:10 10,856.01 10,856.01 10,856.01 10,856.01 0.0K
12:15 10,856.01 10,856.01 10,856.01 10,856.01 0.0K
12:20 10,856.01 10,856.01 10,856.01 10,856.01 0.0K
12:25 10,856.01 10,856.01 10,856.01 10,856.01 0.0K
12:30 10,856.01 10,856.01 10,856.01 10,856.01 0.0K
12:35 10,856.01 10,856.01 10,856.01 10,856.01 0.0K
12:40 10,856.01 10,856.01 10,856.01 10,856.01 0.0K
12:45 10,856.01 10,856.01 10,856.01 10,856.01 0.0K
12:50 10,856.01 10,856.01 10,856.01 10,856.01 0.0K
12:55 10,856.01 10,856.01 10,856.01 10,856.01 0.0K
13:00 10,856.01 10,873.72 10,854.05 10,854.05 0.0K
13:05 10,845.76 10,849.12 10,839.32 10,849.12 0.0K
13:10 10,850.34 10,863.47 10,842.94 10,842.94 0.0K
13:15 10,838.92 10,841.43 10,833.23 10,835.84 0.0K
13:20 10,833.68 10,844.10 10,832.69 10,832.69 0.0K
13:25 10,830.80 10,849.56 10,830.80 10,847.64 0.0K
13:30 10,857.77 10,876.96 10,857.77 10,868.71 0.0K
13:35 10,871.98 10,877.14 10,871.98 10,875.91 0.0K
13:40 10,873.41 10,880.56 10,861.34 10,863.16 0.0K
13:45 10,868.67 10,892.18 10,868.67 10,892.18 0.0K
13:50 10,891.33 10,891.33 10,875.61 10,886.07 0.0K
13:55 10,899.51 10,916.20 10,899.51 10,915.94 0.0K
14:00 10,915.91 10,945.56 10,915.91 10,945.56 0.0K
14:05 10,942.17 10,957.10 10,942.07 10,957.10 0.0K
14:10 10,950.48 10,970.97 10,935.39 10,935.39 0.0K
14:15 10,941.64 10,962.77 10,941.64 10,955.75 0.0K
14:20 10,951.76 10,986.44 10,951.76 10,986.44 0.0K
14:25 10,988.90 11,003.89 10,988.90 11,003.89 0.0K
14:30 11,008.13 11,029.08 11,006.45 11,029.08 0.0K
14:35 10,998.71 11,007.81 10,985.37 11,007.81 0.0K
14:40 11,009.53 11,017.44 11,009.53 11,013.04 0.0K
14:45 11,013.47 11,013.47 10,996.43 11,009.18 0.0K
14:50 11,005.90 11,005.90 10,992.83 10,992.83 0.0K
14:55 10,993.82 11,000.93 10,993.82 11,000.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据