富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,385.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,279.03 11,298.33 11,271.81 11,278.79 0.0K
09:35 11,302.49 11,302.49 11,256.95 11,256.95 0.0K
09:40 11,291.13 11,323.78 11,245.78 11,245.78 0.0K
09:45 11,233.39 11,253.09 11,227.26 11,227.26 0.0K
09:50 11,213.65 11,213.65 11,186.67 11,197.46 0.0K
09:55 11,171.18 11,237.96 11,171.18 11,214.83 0.0K
10:00 11,206.19 11,206.19 11,170.15 11,190.51 0.0K
10:05 11,193.63 11,193.63 11,117.15 11,117.15 0.0K
10:10 11,092.98 11,150.48 11,088.24 11,130.16 0.0K
10:15 11,122.62 11,164.04 11,122.62 11,160.47 0.0K
10:20 11,151.49 11,151.49 11,118.59 11,118.59 0.0K
10:25 11,122.93 11,144.01 11,110.43 11,110.43 0.0K
10:30 11,109.78 11,109.78 11,077.27 11,077.27 0.0K
10:35 11,044.86 11,044.86 10,990.84 10,990.84 0.0K
10:40 10,990.00 11,036.84 10,990.00 11,036.84 0.0K
10:45 11,026.14 11,026.14 10,995.14 10,995.14 0.0K
10:50 10,981.13 10,981.13 10,929.89 10,977.38 0.0K
10:55 10,977.66 11,034.98 10,977.66 11,012.29 0.0K
11:00 11,018.77 11,054.46 11,018.77 11,054.46 0.0K
11:05 11,052.09 11,052.09 11,015.86 11,030.69 0.0K
11:10 11,034.13 11,034.91 11,000.49 11,006.46 0.0K
11:15 10,998.76 11,000.34 10,982.75 10,999.67 0.0K
11:20 11,002.59 11,002.59 10,969.31 10,969.31 0.0K
11:25 10,956.40 10,956.40 10,941.69 10,946.26 0.0K
11:30 10,965.36 10,965.36 10,964.96 10,964.96 0.0K
11:35 10,964.96 10,964.96 10,964.96 10,964.96 0.0K
11:40 10,964.96 10,964.96 10,964.96 10,964.96 0.0K
11:45 10,964.96 10,964.96 10,964.96 10,964.96 0.0K
11:50 10,964.96 10,964.96 10,964.96 10,964.96 0.0K
11:55 10,964.96 10,964.96 10,964.96 10,964.96 0.0K
12:00 10,964.96 10,964.96 10,964.96 10,964.96 0.0K
12:05 10,964.96 10,964.96 10,964.96 10,964.96 0.0K
12:10 10,964.96 10,964.96 10,964.96 10,964.96 0.0K
12:15 10,964.96 10,964.96 10,964.96 10,964.96 0.0K
12:20 10,964.96 10,964.96 10,964.96 10,964.96 0.0K
12:25 10,964.96 10,964.96 10,964.96 10,964.96 0.0K
12:30 10,964.96 10,964.96 10,964.96 10,964.96 0.0K
12:35 10,964.96 10,964.96 10,964.96 10,964.96 0.0K
12:40 10,964.96 10,964.96 10,964.96 10,964.96 0.0K
12:45 10,964.96 10,964.96 10,964.96 10,964.96 0.0K
12:50 10,964.96 10,964.96 10,964.96 10,964.96 0.0K
12:55 10,964.96 10,964.96 10,964.96 10,964.96 0.0K
13:00 10,964.96 10,995.73 10,939.60 10,939.60 0.0K
13:05 10,928.55 10,995.45 10,925.57 10,995.45 0.0K
13:10 11,010.10 11,038.72 11,008.17 11,035.51 0.0K
13:15 11,027.81 11,027.81 10,989.61 10,989.61 0.0K
13:20 10,979.77 10,979.77 10,953.80 10,953.80 0.0K
13:25 10,948.52 10,966.51 10,944.92 10,944.92 0.0K
13:30 10,942.81 10,942.81 10,913.73 10,913.73 0.0K
13:35 10,920.55 10,920.55 10,891.82 10,895.53 0.0K
13:40 10,892.53 10,892.53 10,866.72 10,866.72 0.0K
13:45 10,881.20 10,904.05 10,869.92 10,869.92 0.0K
13:50 10,866.71 10,914.89 10,866.71 10,910.43 0.0K
13:55 10,937.87 10,951.54 10,913.51 10,913.51 0.0K
14:00 10,910.82 10,910.82 10,884.24 10,884.24 0.0K
14:05 10,881.77 10,881.77 10,860.73 10,860.73 0.0K
14:10 10,864.93 10,864.93 10,801.88 10,807.05 0.0K
14:15 10,811.28 10,811.28 10,793.68 10,796.96 0.0K
14:20 10,797.64 10,798.13 10,754.33 10,761.56 0.0K
14:25 10,744.43 10,793.04 10,725.43 10,793.04 0.0K
14:30 10,775.00 10,775.00 10,710.37 10,710.37 0.0K
14:35 10,690.60 10,709.05 10,668.39 10,709.05 0.0K
14:40 10,730.85 10,805.72 10,730.85 10,805.72 0.0K
14:45 10,833.82 10,846.99 10,793.71 10,839.75 0.0K
14:50 10,860.33 10,862.47 10,836.06 10,836.06 0.0K
14:55 10,837.55 10,841.53 10,837.55 10,841.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据