富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,385.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,047.15 12,245.86 12,047.15 12,245.14 0.0K
09:35 12,267.11 12,267.11 12,191.03 12,213.59 0.0K
09:40 12,208.06 12,234.42 12,173.67 12,173.67 0.0K
09:45 12,145.66 12,145.66 12,085.89 12,112.88 0.0K
09:50 12,082.63 12,082.63 12,027.44 12,044.52 0.0K
09:55 12,038.87 12,059.42 12,022.78 12,050.85 0.0K
10:00 12,018.96 12,018.96 11,945.29 11,945.29 0.0K
10:05 11,959.71 11,992.96 11,948.21 11,992.96 0.0K
10:10 12,031.42 12,031.42 11,993.09 11,993.09 0.0K
10:15 12,016.91 12,022.15 11,997.66 12,012.07 0.0K
10:20 11,995.61 12,013.90 11,995.61 12,013.90 0.0K
10:25 12,000.69 12,000.69 11,955.97 11,955.97 0.0K
10:30 11,941.42 11,942.33 11,933.94 11,936.78 0.0K
10:35 11,918.76 11,966.27 11,918.76 11,962.76 0.0K
10:40 11,965.46 11,982.45 11,965.46 11,967.05 0.0K
10:45 11,981.92 12,009.19 11,981.92 12,009.19 0.0K
10:50 12,015.03 12,015.03 11,994.81 11,995.89 0.0K
10:55 11,984.51 12,006.52 11,984.51 11,988.34 0.0K
11:00 11,999.32 12,012.94 11,999.32 12,012.94 0.0K
11:05 12,016.83 12,032.71 12,016.83 12,024.42 0.0K
11:10 12,026.53 12,063.30 12,026.53 12,063.30 0.0K
11:15 12,054.43 12,054.43 12,040.38 12,048.82 0.0K
11:20 12,070.33 12,102.45 12,070.33 12,102.45 0.0K
11:25 12,079.70 12,079.70 12,023.41 12,023.41 0.0K
11:30 12,028.95 12,029.35 12,028.95 12,029.35 0.0K
11:35 12,029.35 12,029.35 12,029.35 12,029.35 0.0K
11:40 12,029.35 12,029.35 12,029.35 12,029.35 0.0K
11:45 12,029.35 12,029.35 12,029.35 12,029.35 0.0K
11:50 12,029.35 12,029.35 12,029.35 12,029.35 0.0K
11:55 12,029.35 12,029.35 12,029.35 12,029.35 0.0K
12:00 12,029.35 12,029.35 12,029.35 12,029.35 0.0K
12:05 12,029.35 12,029.35 12,029.35 12,029.35 0.0K
12:10 12,029.35 12,029.35 12,029.35 12,029.35 0.0K
12:15 12,029.35 12,029.35 12,029.35 12,029.35 0.0K
12:20 12,029.35 12,029.35 12,029.35 12,029.35 0.0K
12:25 12,029.35 12,029.35 12,029.35 12,029.35 0.0K
12:30 12,029.35 12,029.35 12,029.35 12,029.35 0.0K
12:35 12,029.35 12,029.35 12,029.35 12,029.35 0.0K
12:40 12,029.35 12,029.35 12,029.35 12,029.35 0.0K
12:45 12,029.35 12,029.35 12,029.35 12,029.35 0.0K
12:50 12,029.35 12,029.35 12,029.35 12,029.35 0.0K
12:55 12,029.35 12,029.35 12,029.35 12,029.35 0.0K
13:00 12,029.35 12,064.79 12,029.35 12,052.16 0.0K
13:05 12,060.12 12,067.11 12,046.23 12,046.23 0.0K
13:10 12,039.47 12,065.81 12,026.27 12,065.81 0.0K
13:15 12,056.47 12,064.61 12,054.25 12,058.11 0.0K
13:20 12,051.91 12,052.39 12,037.56 12,040.16 0.0K
13:25 12,045.72 12,055.15 12,045.72 12,055.15 0.0K
13:30 12,062.05 12,062.05 12,042.63 12,042.63 0.0K
13:35 12,040.98 12,044.20 12,038.54 12,044.20 0.0K
13:40 12,043.28 12,050.01 12,029.17 12,029.17 0.0K
13:45 12,020.06 12,020.06 11,995.30 12,007.40 0.0K
13:50 12,022.61 12,050.35 12,022.61 12,047.84 0.0K
13:55 12,048.50 12,063.51 12,046.29 12,046.29 0.0K
14:00 12,067.99 12,082.36 12,042.77 12,042.77 0.0K
14:05 12,050.71 12,055.36 12,037.26 12,055.36 0.0K
14:10 12,051.48 12,060.24 12,051.48 12,054.11 0.0K
14:15 12,059.86 12,059.86 12,040.00 12,040.00 0.0K
14:20 12,038.86 12,067.49 12,038.86 12,067.49 0.0K
14:25 12,066.79 12,066.79 12,048.47 12,055.22 0.0K
14:30 12,061.47 12,080.51 12,057.70 12,080.51 0.0K
14:35 12,075.25 12,075.25 12,057.92 12,067.24 0.0K
14:40 12,067.51 12,067.51 12,050.66 12,050.66 0.0K
14:45 12,043.56 12,043.56 12,029.97 12,033.18 0.0K
14:50 12,039.76 12,041.00 12,037.19 12,041.00 0.0K
14:55 12,040.23 12,045.04 12,040.23 12,043.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据