富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,385.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,145.92 12,145.92 12,060.09 12,105.69 0.0K
09:35 12,105.81 12,112.69 12,053.84 12,053.84 0.0K
09:40 12,067.82 12,067.82 11,972.04 11,972.04 0.0K
09:45 11,972.48 12,056.63 11,972.48 12,056.63 0.0K
09:50 12,079.43 12,126.55 12,079.43 12,104.96 0.0K
09:55 12,097.48 12,097.48 12,015.44 12,015.44 0.0K
10:00 12,036.04 12,037.94 11,997.93 12,028.22 0.0K
10:05 12,014.91 12,014.91 11,992.69 12,006.28 0.0K
10:10 12,002.61 12,013.39 11,988.32 12,013.39 0.0K
10:15 12,019.34 12,019.34 11,998.68 11,998.96 0.0K
10:20 11,985.74 12,089.48 11,985.74 12,085.98 0.0K
10:25 12,099.28 12,109.45 12,082.62 12,082.62 0.0K
10:30 12,075.10 12,089.00 12,052.65 12,089.00 0.0K
10:35 12,074.04 12,103.38 12,074.04 12,103.38 0.0K
10:40 12,127.59 12,143.10 12,123.42 12,132.29 0.0K
10:45 12,120.98 12,136.65 12,106.12 12,136.45 0.0K
10:50 12,131.34 12,131.34 12,066.61 12,066.61 0.0K
10:55 12,068.20 12,072.10 12,032.49 12,032.49 0.0K
11:00 12,029.35 12,052.81 12,017.28 12,052.81 0.0K
11:05 12,048.37 12,072.93 12,044.35 12,062.65 0.0K
11:10 12,059.90 12,073.59 12,027.29 12,035.68 0.0K
11:15 12,032.63 12,032.63 11,996.48 12,030.00 0.0K
11:20 12,032.38 12,036.35 12,016.32 12,036.35 0.0K
11:25 12,026.76 12,026.76 12,003.27 12,006.04 0.0K
11:30 12,020.66 12,020.97 12,020.66 12,020.97 0.0K
11:35 12,020.97 12,020.97 12,020.97 12,020.97 0.0K
11:40 12,020.97 12,020.97 12,020.97 12,020.97 0.0K
11:45 12,020.97 12,020.97 12,020.97 12,020.97 0.0K
11:50 12,020.97 12,020.97 12,020.97 12,020.97 0.0K
11:55 12,020.97 12,020.97 12,020.97 12,020.97 0.0K
12:00 12,020.97 12,020.97 12,020.97 12,020.97 0.0K
12:05 12,020.97 12,020.97 12,020.97 12,020.97 0.0K
12:10 12,020.97 12,020.97 12,020.97 12,020.97 0.0K
12:15 12,020.97 12,020.97 12,020.97 12,020.97 0.0K
12:20 12,020.97 12,020.97 12,020.97 12,020.97 0.0K
12:25 12,020.97 12,020.97 12,020.97 12,020.97 0.0K
12:30 12,020.97 12,020.97 12,020.97 12,020.97 0.0K
12:35 12,020.97 12,020.97 12,020.97 12,020.97 0.0K
12:40 12,020.97 12,020.97 12,020.97 12,020.97 0.0K
12:45 12,020.97 12,020.97 12,020.97 12,020.97 0.0K
12:50 12,020.97 12,020.97 12,020.97 12,020.97 0.0K
12:55 12,020.97 12,020.97 12,020.97 12,020.97 0.0K
13:00 12,020.97 12,055.98 12,020.97 12,055.98 0.0K
13:05 12,063.08 12,121.12 12,063.08 12,121.12 0.0K
13:10 12,116.25 12,116.25 12,085.27 12,085.27 0.0K
13:15 12,082.69 12,109.81 12,058.93 12,058.93 0.0K
13:20 12,057.29 12,057.29 12,021.89 12,021.89 0.0K
13:25 12,017.37 12,022.70 12,006.99 12,019.11 0.0K
13:30 12,022.86 12,026.44 12,008.52 12,008.52 0.0K
13:35 12,034.32 12,034.32 12,018.87 12,019.70 0.0K
13:40 12,025.97 12,028.02 11,990.16 11,990.16 0.0K
13:45 11,992.93 11,992.93 11,971.35 11,988.11 0.0K
13:50 11,985.40 11,997.93 11,985.40 11,997.93 0.0K
13:55 11,985.97 12,038.78 11,985.97 12,037.01 0.0K
14:00 12,035.13 12,054.51 12,032.54 12,033.48 0.0K
14:05 12,011.96 12,024.83 12,004.72 12,008.08 0.0K
14:10 11,998.83 11,998.83 11,977.97 11,996.56 0.0K
14:15 12,004.94 12,004.94 11,993.35 12,004.58 0.0K
14:20 12,001.34 12,001.34 11,988.50 11,988.50 0.0K
14:25 11,974.38 11,996.59 11,974.38 11,987.74 0.0K
14:30 12,003.07 12,056.17 12,003.07 12,029.86 0.0K
14:35 12,025.95 12,043.23 12,022.64 12,039.77 0.0K
14:40 12,031.31 12,065.19 12,031.31 12,054.38 0.0K
14:45 12,063.10 12,085.05 12,062.78 12,062.78 0.0K
14:50 12,053.39 12,058.94 12,053.39 12,058.94 0.0K
14:55 12,054.07 12,054.07 12,044.34 12,047.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据