富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,385.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,854.76 12,051.14 11,854.76 12,001.41 0.0K
09:35 12,021.97 12,147.14 12,021.97 12,128.02 0.0K
09:40 12,114.75 12,135.96 12,075.31 12,075.31 0.0K
09:45 12,060.11 12,089.31 12,036.07 12,046.37 0.0K
09:50 12,058.01 12,058.01 11,998.10 11,998.10 0.0K
09:55 12,009.48 12,013.56 11,959.67 11,986.89 0.0K
10:00 12,011.73 12,065.58 12,011.73 12,057.66 0.0K
10:05 12,052.96 12,071.60 12,044.41 12,071.60 0.0K
10:10 12,080.04 12,101.86 12,079.76 12,101.86 0.0K
10:15 12,123.72 12,162.68 12,123.72 12,162.68 0.0K
10:20 12,154.91 12,190.07 12,154.91 12,190.07 0.0K
10:25 12,183.05 12,219.98 12,180.70 12,180.70 0.0K
10:30 12,159.13 12,192.19 12,159.13 12,181.43 0.0K
10:35 12,157.45 12,157.45 12,131.01 12,143.69 0.0K
10:40 12,162.97 12,162.97 12,113.08 12,113.08 0.0K
10:45 12,152.51 12,175.15 12,150.82 12,174.27 0.0K
10:50 12,176.35 12,186.26 12,165.40 12,181.42 0.0K
10:55 12,154.97 12,166.10 12,144.44 12,159.94 0.0K
11:00 12,162.68 12,175.61 12,162.68 12,168.28 0.0K
11:05 12,167.44 12,174.51 12,164.63 12,164.63 0.0K
11:10 12,181.92 12,205.68 12,181.92 12,201.78 0.0K
11:15 12,214.57 12,225.60 12,200.59 12,216.93 0.0K
11:20 12,214.11 12,214.11 12,189.56 12,189.56 0.0K
11:25 12,196.27 12,214.55 12,196.27 12,212.98 0.0K
11:30 12,213.91 12,213.92 12,213.91 12,213.92 0.0K
11:35 12,213.92 12,213.92 12,213.92 12,213.92 0.0K
11:40 12,213.92 12,213.92 12,213.92 12,213.92 0.0K
11:45 12,213.92 12,213.92 12,213.92 12,213.92 0.0K
11:50 12,213.92 12,213.92 12,213.92 12,213.92 0.0K
11:55 12,213.92 12,213.92 12,213.92 12,213.92 0.0K
12:00 12,213.92 12,213.92 12,213.92 12,213.92 0.0K
12:05 12,213.92 12,213.92 12,213.92 12,213.92 0.0K
12:10 12,213.92 12,213.92 12,213.92 12,213.92 0.0K
12:15 12,213.92 12,213.92 12,213.92 12,213.92 0.0K
12:20 12,213.92 12,213.92 12,213.92 12,213.92 0.0K
12:25 12,213.92 12,213.92 12,213.92 12,213.92 0.0K
12:30 12,213.92 12,213.92 12,213.92 12,213.92 0.0K
12:35 12,213.92 12,213.92 12,213.92 12,213.92 0.0K
12:40 12,213.92 12,213.92 12,213.92 12,213.92 0.0K
12:45 12,213.92 12,213.92 12,213.92 12,213.92 0.0K
12:50 12,213.92 12,213.92 12,213.92 12,213.92 0.0K
12:55 12,213.92 12,213.92 12,213.92 12,213.92 0.0K
13:00 12,213.92 12,265.83 12,213.92 12,265.83 0.0K
13:05 12,261.46 12,261.46 12,221.65 12,226.04 0.0K
13:10 12,214.18 12,214.18 12,183.50 12,183.50 0.0K
13:15 12,201.68 12,218.33 12,201.68 12,215.39 0.0K
13:20 12,210.52 12,244.31 12,210.52 12,237.51 0.0K
13:25 12,237.71 12,250.20 12,231.76 12,231.76 0.0K
13:30 12,229.67 12,229.67 12,170.93 12,170.93 0.0K
13:35 12,191.51 12,231.82 12,191.51 12,203.38 0.0K
13:40 12,188.71 12,200.33 12,174.39 12,184.69 0.0K
13:45 12,175.11 12,175.11 12,133.05 12,133.05 0.0K
13:50 12,150.27 12,165.69 12,134.95 12,134.95 0.0K
13:55 12,101.96 12,101.96 12,058.09 12,058.09 0.0K
14:00 12,063.31 12,138.29 12,063.31 12,138.29 0.0K
14:05 12,155.84 12,157.14 12,144.17 12,156.18 0.0K
14:10 12,148.20 12,148.20 12,094.33 12,117.55 0.0K
14:15 12,111.84 12,111.84 12,055.87 12,055.87 0.0K
14:20 12,040.38 12,040.38 11,992.19 12,033.70 0.0K
14:25 12,036.99 12,036.99 11,967.95 11,967.95 0.0K
14:30 11,945.00 12,031.22 11,918.47 12,031.22 0.0K
14:35 12,053.60 12,053.60 11,996.77 11,996.77 0.0K
14:40 11,968.85 11,968.85 11,930.01 11,930.01 0.0K
14:45 11,923.70 11,923.70 11,858.40 11,865.18 0.0K
14:50 11,897.42 11,897.42 11,873.85 11,873.85 0.0K
14:55 11,846.20 11,846.20 11,828.81 11,828.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据