富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,524.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,236.97 11,268.33 11,236.97 11,250.06 0.0K
09:35 11,272.44 11,326.78 11,262.15 11,307.21 0.0K
09:40 11,295.32 11,348.46 11,295.32 11,348.46 0.0K
09:45 11,370.97 11,382.76 11,366.52 11,382.76 0.0K
09:50 11,377.38 11,395.59 11,377.38 11,393.22 0.0K
09:55 11,389.88 11,427.90 11,389.88 11,427.90 0.0K
10:00 11,423.85 11,429.80 11,386.21 11,429.80 0.0K
10:05 11,410.74 11,436.24 11,401.45 11,433.75 0.0K
10:10 11,416.45 11,416.45 11,389.79 11,404.74 0.0K
10:15 11,410.96 11,443.49 11,406.77 11,443.49 0.0K
10:20 11,432.37 11,441.92 11,430.94 11,430.94 0.0K
10:25 11,444.31 11,479.21 11,444.31 11,462.96 0.0K
10:30 11,470.34 11,524.01 11,470.34 11,524.01 0.0K
10:35 11,492.57 11,500.73 11,487.07 11,493.19 0.0K
10:40 11,485.27 11,493.55 11,461.26 11,461.26 0.0K
10:45 11,463.53 11,500.76 11,463.53 11,493.65 0.0K
10:50 11,495.47 11,560.00 11,495.47 11,560.00 0.0K
10:55 11,563.91 11,567.68 11,547.47 11,567.68 0.0K
11:00 11,547.48 11,547.48 11,490.54 11,490.54 0.0K
11:05 11,486.09 11,512.14 11,472.39 11,506.21 0.0K
11:10 11,510.93 11,525.20 11,492.20 11,492.20 0.0K
11:15 11,488.93 11,520.60 11,488.93 11,516.97 0.0K
11:20 11,520.27 11,520.27 11,497.54 11,509.82 0.0K
11:25 11,490.19 11,502.00 11,480.02 11,502.00 0.0K
11:30 11,511.78 11,511.78 11,511.36 11,511.36 0.0K
11:35 11,511.36 11,511.36 11,511.36 11,511.36 0.0K
11:40 11,511.36 11,511.36 11,511.36 11,511.36 0.0K
11:45 11,511.36 11,511.36 11,511.36 11,511.36 0.0K
11:50 11,511.36 11,511.36 11,511.36 11,511.36 0.0K
11:55 11,511.36 11,511.36 11,511.36 11,511.36 0.0K
12:00 11,511.36 11,511.36 11,511.36 11,511.36 0.0K
12:05 11,511.36 11,511.36 11,511.36 11,511.36 0.0K
12:10 11,511.36 11,511.36 11,511.36 11,511.36 0.0K
12:15 11,511.36 11,511.36 11,511.36 11,511.36 0.0K
12:20 11,511.36 11,511.36 11,511.36 11,511.36 0.0K
12:25 11,511.36 11,511.36 11,511.36 11,511.36 0.0K
12:30 11,511.36 11,511.36 11,511.36 11,511.36 0.0K
12:35 11,511.36 11,511.36 11,511.36 11,511.36 0.0K
12:40 11,511.36 11,511.36 11,511.36 11,511.36 0.0K
12:45 11,511.36 11,511.36 11,511.36 11,511.36 0.0K
12:50 11,511.36 11,511.36 11,511.36 11,511.36 0.0K
12:55 11,511.36 11,511.36 11,511.36 11,511.36 0.0K
13:00 11,511.36 11,559.98 11,511.36 11,538.95 0.0K
13:05 11,547.98 11,595.98 11,547.98 11,579.08 0.0K
13:10 11,583.91 11,592.40 11,581.73 11,592.40 0.0K
13:15 11,609.22 11,611.73 11,573.43 11,573.43 0.0K
13:20 11,546.09 11,546.09 11,524.15 11,524.15 0.0K
13:25 11,518.41 11,541.85 11,514.42 11,541.85 0.0K
13:30 11,550.50 11,589.66 11,550.50 11,589.66 0.0K
13:35 11,591.31 11,591.31 11,570.32 11,573.93 0.0K
13:40 11,579.66 11,623.74 11,579.66 11,615.76 0.0K
13:45 11,619.61 11,638.92 11,619.61 11,623.82 0.0K
13:50 11,635.95 11,644.07 11,618.69 11,618.69 0.0K
13:55 11,632.97 11,632.97 11,616.33 11,618.00 0.0K
14:00 11,619.37 11,662.15 11,619.37 11,662.15 0.0K
14:05 11,666.66 11,685.97 11,666.66 11,673.94 0.0K
14:10 11,690.99 11,701.98 11,679.51 11,679.51 0.0K
14:15 11,668.12 11,685.97 11,659.23 11,685.97 0.0K
14:20 11,683.68 11,683.68 11,667.77 11,671.61 0.0K
14:25 11,682.69 11,684.75 11,680.11 11,682.27 0.0K
14:30 11,695.52 11,698.77 11,692.98 11,698.77 0.0K
14:35 11,708.54 11,717.82 11,702.68 11,713.64 0.0K
14:40 11,714.38 11,714.38 11,701.28 11,701.28 0.0K
14:45 11,701.41 11,709.42 11,698.48 11,709.42 0.0K
14:50 11,716.01 11,723.22 11,716.01 11,723.22 0.0K
14:55 11,730.47 11,730.47 11,722.17 11,729.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据