富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,524.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,175.18 11,175.18 11,088.25 11,093.06 0.0K
09:35 11,070.15 11,084.31 11,064.16 11,080.98 0.0K
09:40 11,089.65 11,129.98 11,082.86 11,121.86 0.0K
09:45 11,109.39 11,146.99 11,100.46 11,146.99 0.0K
09:50 11,139.53 11,145.29 11,137.66 11,138.93 0.0K
09:55 11,132.71 11,132.71 11,107.17 11,123.24 0.0K
10:00 11,117.52 11,117.52 11,085.96 11,104.53 0.0K
10:05 11,088.21 11,088.21 11,060.83 11,064.28 0.0K
10:10 11,064.29 11,064.29 11,052.25 11,061.49 0.0K
10:15 11,055.12 11,073.95 11,055.12 11,073.95 0.0K
10:20 11,064.98 11,064.98 11,052.64 11,052.64 0.0K
10:25 11,050.31 11,072.35 11,049.26 11,072.35 0.0K
10:30 11,081.24 11,125.84 11,081.24 11,125.84 0.0K
10:35 11,124.20 11,137.18 11,113.37 11,137.18 0.0K
10:40 11,129.64 11,129.64 11,113.79 11,113.79 0.0K
10:45 11,112.69 11,117.65 11,112.12 11,117.65 0.0K
10:50 11,118.42 11,118.42 11,089.05 11,089.05 0.0K
10:55 11,084.25 11,085.84 11,059.29 11,059.29 0.0K
11:00 11,053.27 11,053.27 11,032.79 11,032.79 0.0K
11:05 11,048.50 11,048.50 11,029.63 11,029.63 0.0K
11:10 11,027.90 11,029.21 11,021.76 11,026.78 0.0K
11:15 11,025.57 11,025.57 10,990.29 10,990.29 0.0K
11:20 11,003.55 11,003.69 10,982.84 10,982.84 0.0K
11:25 10,972.43 10,989.60 10,953.64 10,989.60 0.0K
11:30 11,003.52 11,003.59 11,003.52 11,003.59 0.0K
11:35 11,003.59 11,003.59 11,003.59 11,003.59 0.0K
11:40 11,003.59 11,003.59 11,003.59 11,003.59 0.0K
11:45 11,003.59 11,003.59 11,003.59 11,003.59 0.0K
11:50 11,003.59 11,003.59 11,003.59 11,003.59 0.0K
11:55 11,003.59 11,003.59 11,003.59 11,003.59 0.0K
12:00 11,003.59 11,003.59 11,003.59 11,003.59 0.0K
12:05 11,003.59 11,003.59 11,003.59 11,003.59 0.0K
12:10 11,003.59 11,003.59 11,003.59 11,003.59 0.0K
12:15 11,003.59 11,003.59 11,003.59 11,003.59 0.0K
12:20 11,003.59 11,003.59 11,003.59 11,003.59 0.0K
12:25 11,003.59 11,003.59 11,003.59 11,003.59 0.0K
12:30 11,003.59 11,003.59 11,003.59 11,003.59 0.0K
12:35 11,003.59 11,003.59 11,003.59 11,003.59 0.0K
12:40 11,003.59 11,003.59 11,003.59 11,003.59 0.0K
12:45 11,003.59 11,003.59 11,003.59 11,003.59 0.0K
12:50 11,003.59 11,003.59 11,003.59 11,003.59 0.0K
12:55 11,003.59 11,003.59 11,003.59 11,003.59 0.0K
13:00 11,003.59 11,028.79 11,001.06 11,023.78 0.0K
13:05 11,014.63 11,014.63 10,988.28 10,990.32 0.0K
13:10 10,985.91 11,009.30 10,985.91 11,005.92 0.0K
13:15 10,998.81 11,008.16 10,997.65 11,008.16 0.0K
13:20 11,008.62 11,049.92 11,008.62 11,049.92 0.0K
13:25 11,048.63 11,068.37 11,036.40 11,068.37 0.0K
13:30 11,082.49 11,089.92 11,072.82 11,072.82 0.0K
13:35 11,079.20 11,107.22 11,079.20 11,100.34 0.0K
13:40 11,109.91 11,116.20 11,098.45 11,098.45 0.0K
13:45 11,087.59 11,122.02 11,087.59 11,122.02 0.0K
13:50 11,120.90 11,166.45 11,120.90 11,166.45 0.0K
13:55 11,179.26 11,179.26 11,156.79 11,174.83 0.0K
14:00 11,180.94 11,206.78 11,180.94 11,206.78 0.0K
14:05 11,210.79 11,210.79 11,195.72 11,209.34 0.0K
14:10 11,198.52 11,211.41 11,198.52 11,204.69 0.0K
14:15 11,207.35 11,233.82 11,207.35 11,223.04 0.0K
14:20 11,223.66 11,231.79 11,214.95 11,225.76 0.0K
14:25 11,228.11 11,251.54 11,225.15 11,251.54 0.0K
14:30 11,255.90 11,273.14 11,255.90 11,264.06 0.0K
14:35 11,257.04 11,257.04 11,233.49 11,249.57 0.0K
14:40 11,243.43 11,243.43 11,239.16 11,239.52 0.0K
14:45 11,252.29 11,273.67 11,252.29 11,273.67 0.0K
14:50 11,270.47 11,276.16 11,270.47 11,276.16 0.0K
14:55 11,278.21 11,284.50 11,278.21 11,284.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据