富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,524.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,220.13 11,231.94 11,177.93 11,205.43 0.0K
09:35 11,233.79 11,233.79 11,221.32 11,226.97 0.0K
09:40 11,241.49 11,252.44 11,211.23 11,252.44 0.0K
09:45 11,249.54 11,274.70 11,249.54 11,274.70 0.0K
09:50 11,256.01 11,288.46 11,256.01 11,257.27 0.0K
09:55 11,252.42 11,252.42 11,234.50 11,234.50 0.0K
10:00 11,205.34 11,205.34 11,155.90 11,155.90 0.0K
10:05 11,149.44 11,182.71 11,125.62 11,182.71 0.0K
10:10 11,197.88 11,226.61 11,192.88 11,225.03 0.0K
10:15 11,204.97 11,222.62 11,204.43 11,204.43 0.0K
10:20 11,197.05 11,210.13 11,190.90 11,210.13 0.0K
10:25 11,221.86 11,275.03 11,221.86 11,275.03 0.0K
10:30 11,283.91 11,322.55 11,283.91 11,322.55 0.0K
10:35 11,326.49 11,331.86 11,313.76 11,313.76 0.0K
10:40 11,323.54 11,337.09 11,308.96 11,308.96 0.0K
10:45 11,305.59 11,309.02 11,302.71 11,302.71 0.0K
10:50 11,304.17 11,308.17 11,287.92 11,287.92 0.0K
10:55 11,284.60 11,285.26 11,282.04 11,284.37 0.0K
11:00 11,278.14 11,306.12 11,278.14 11,306.12 0.0K
11:05 11,306.38 11,306.38 11,295.57 11,295.57 0.0K
11:10 11,301.64 11,327.82 11,301.64 11,327.01 0.0K
11:15 11,325.57 11,325.57 11,304.26 11,304.97 0.0K
11:20 11,292.37 11,315.59 11,292.37 11,315.59 0.0K
11:25 11,317.24 11,326.97 11,309.38 11,309.38 0.0K
11:30 11,311.55 11,313.76 11,311.55 11,313.76 0.0K
11:35 11,313.76 11,313.76 11,313.76 11,313.76 0.0K
11:40 11,313.76 11,313.76 11,313.76 11,313.76 0.0K
11:45 11,313.76 11,313.76 11,313.76 11,313.76 0.0K
11:50 11,313.76 11,313.76 11,313.76 11,313.76 0.0K
11:55 11,313.76 11,313.76 11,313.76 11,313.76 0.0K
12:00 11,313.76 11,313.76 11,313.76 11,313.76 0.0K
12:05 11,313.76 11,313.76 11,313.76 11,313.76 0.0K
12:10 11,313.76 11,313.76 11,313.76 11,313.76 0.0K
12:15 11,313.76 11,313.76 11,313.76 11,313.76 0.0K
12:20 11,313.76 11,313.76 11,313.76 11,313.76 0.0K
12:25 11,313.76 11,313.76 11,313.76 11,313.76 0.0K
12:30 11,313.76 11,313.76 11,313.76 11,313.76 0.0K
12:35 11,313.76 11,313.76 11,313.76 11,313.76 0.0K
12:40 11,313.76 11,313.76 11,313.76 11,313.76 0.0K
12:45 11,313.76 11,313.76 11,313.76 11,313.76 0.0K
12:50 11,313.76 11,313.76 11,313.76 11,313.76 0.0K
12:55 11,313.76 11,313.76 11,313.76 11,313.76 0.0K
13:00 11,313.76 11,329.71 11,313.76 11,329.71 0.0K
13:05 11,329.24 11,329.24 11,310.60 11,315.48 0.0K
13:10 11,313.46 11,318.95 11,299.45 11,299.45 0.0K
13:15 11,294.64 11,294.64 11,273.76 11,273.76 0.0K
13:20 11,271.57 11,275.74 11,263.30 11,263.30 0.0K
13:25 11,258.64 11,258.64 11,244.19 11,245.48 0.0K
13:30 11,256.68 11,258.27 11,220.41 11,220.41 0.0K
13:35 11,213.45 11,239.79 11,207.46 11,239.79 0.0K
13:40 11,237.45 11,237.45 11,224.50 11,224.50 0.0K
13:45 11,229.72 11,229.72 11,205.43 11,209.33 0.0K
13:50 11,208.20 11,208.20 11,175.25 11,175.25 0.0K
13:55 11,180.73 11,194.38 11,180.73 11,190.54 0.0K
14:00 11,178.73 11,218.16 11,173.18 11,218.16 0.0K
14:05 11,225.09 11,234.71 11,210.70 11,210.70 0.0K
14:10 11,206.47 11,207.67 11,199.25 11,203.78 0.0K
14:15 11,209.65 11,214.98 11,195.04 11,195.04 0.0K
14:20 11,193.13 11,193.13 11,177.57 11,177.57 0.0K
14:25 11,176.39 11,176.39 11,152.85 11,159.02 0.0K
14:30 11,169.16 11,194.76 11,169.16 11,194.76 0.0K
14:35 11,192.33 11,194.17 11,191.49 11,191.49 0.0K
14:40 11,190.47 11,195.75 11,184.36 11,195.75 0.0K
14:45 11,195.20 11,195.93 11,188.14 11,188.14 0.0K
14:50 11,188.03 11,188.03 11,174.75 11,174.75 0.0K
14:55 11,173.22 11,175.18 11,173.05 11,175.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据