富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,524.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,402.69 10,467.33 10,402.69 10,437.22 0.0K
09:35 10,413.64 10,432.93 10,408.88 10,432.93 0.0K
09:40 10,417.46 10,423.00 10,416.24 10,418.43 0.0K
09:45 10,412.03 10,412.03 10,391.38 10,391.38 0.0K
09:50 10,396.30 10,396.30 10,381.51 10,385.91 0.0K
09:55 10,382.90 10,382.90 10,359.27 10,360.07 0.0K
10:00 10,357.36 10,366.28 10,353.99 10,366.28 0.0K
10:05 10,362.48 10,381.75 10,361.55 10,375.88 0.0K
10:10 10,381.68 10,390.31 10,373.97 10,373.97 0.0K
10:15 10,378.19 10,378.19 10,349.62 10,349.62 0.0K
10:20 10,345.76 10,349.10 10,343.33 10,347.33 0.0K
10:25 10,355.16 10,355.16 10,342.77 10,347.70 0.0K
10:30 10,342.75 10,351.92 10,336.98 10,351.92 0.0K
10:35 10,342.90 10,342.90 10,329.59 10,329.59 0.0K
10:40 10,333.28 10,333.28 10,321.42 10,325.84 0.0K
10:45 10,325.88 10,326.77 10,319.88 10,319.88 0.0K
10:50 10,321.37 10,325.73 10,321.37 10,323.59 0.0K
10:55 10,324.52 10,334.30 10,324.52 10,329.75 0.0K
11:00 10,328.87 10,334.24 10,326.29 10,334.24 0.0K
11:05 10,332.61 10,332.61 10,327.43 10,330.17 0.0K
11:10 10,330.92 10,330.92 10,315.05 10,315.05 0.0K
11:15 10,318.22 10,318.22 10,315.03 10,315.03 0.0K
11:20 10,320.07 10,335.96 10,320.07 10,333.63 0.0K
11:25 10,331.77 10,331.77 10,327.02 10,327.14 0.0K
11:30 10,324.54 10,324.54 10,323.68 10,323.68 0.0K
11:35 10,323.68 10,323.68 10,323.68 10,323.68 0.0K
11:40 10,323.68 10,323.68 10,323.68 10,323.68 0.0K
11:45 10,323.68 10,323.68 10,323.68 10,323.68 0.0K
11:50 10,323.68 10,323.68 10,323.68 10,323.68 0.0K
11:55 10,323.68 10,323.68 10,323.68 10,323.68 0.0K
12:00 10,323.68 10,323.68 10,323.68 10,323.68 0.0K
12:05 10,323.68 10,323.68 10,323.68 10,323.68 0.0K
12:10 10,323.68 10,323.68 10,323.68 10,323.68 0.0K
12:15 10,323.68 10,323.68 10,323.68 10,323.68 0.0K
12:20 10,323.68 10,323.68 10,323.68 10,323.68 0.0K
12:25 10,323.68 10,323.68 10,323.68 10,323.68 0.0K
12:30 10,323.68 10,323.68 10,323.68 10,323.68 0.0K
12:35 10,323.68 10,323.68 10,323.68 10,323.68 0.0K
12:40 10,323.68 10,323.68 10,323.68 10,323.68 0.0K
12:45 10,323.68 10,323.68 10,323.68 10,323.68 0.0K
12:50 10,323.68 10,323.68 10,323.68 10,323.68 0.0K
12:55 10,323.68 10,323.68 10,323.68 10,323.68 0.0K
13:00 10,323.68 10,338.27 10,323.68 10,332.10 0.0K
13:05 10,341.55 10,345.13 10,336.72 10,345.13 0.0K
13:10 10,343.83 10,351.77 10,343.83 10,351.77 0.0K
13:15 10,356.91 10,382.30 10,356.91 10,382.30 0.0K
13:20 10,384.33 10,385.80 10,380.79 10,380.79 0.0K
13:25 10,382.45 10,383.93 10,375.83 10,383.29 0.0K
13:30 10,370.30 10,371.52 10,362.81 10,362.81 0.0K
13:35 10,362.35 10,367.22 10,361.14 10,367.22 0.0K
13:40 10,369.81 10,397.47 10,369.81 10,390.96 0.0K
13:45 10,390.88 10,393.59 10,390.88 10,393.00 0.0K
13:50 10,388.32 10,391.43 10,383.86 10,390.25 0.0K
13:55 10,388.55 10,388.55 10,379.07 10,386.81 0.0K
14:00 10,387.15 10,396.33 10,387.15 10,396.33 0.0K
14:05 10,397.97 10,405.76 10,397.87 10,405.76 0.0K
14:10 10,408.51 10,412.33 10,408.51 10,411.96 0.0K
14:15 10,412.42 10,415.07 10,410.10 10,415.07 0.0K
14:20 10,416.41 10,420.16 10,416.41 10,420.16 0.0K
14:25 10,425.83 10,426.71 10,425.21 10,426.24 0.0K
14:30 10,423.18 10,423.18 10,408.64 10,410.61 0.0K
14:35 10,411.33 10,411.33 10,409.58 10,409.66 0.0K
14:40 10,407.27 10,415.99 10,406.73 10,415.99 0.0K
14:45 10,415.89 10,418.00 10,414.99 10,418.00 0.0K
14:50 10,419.47 10,421.99 10,417.54 10,421.99 0.0K
14:55 10,423.66 10,427.24 10,423.15 10,427.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据