富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,524.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,392.29 10,392.29 10,341.58 10,341.58 0.0K
09:35 10,377.75 10,397.96 10,369.63 10,392.39 0.0K
09:40 10,373.41 10,414.77 10,373.41 10,412.21 0.0K
09:45 10,411.69 10,411.69 10,374.16 10,405.03 0.0K
09:50 10,421.09 10,432.47 10,417.46 10,432.47 0.0K
09:55 10,437.73 10,448.05 10,415.61 10,415.61 0.0K
10:00 10,420.03 10,432.67 10,420.03 10,432.67 0.0K
10:05 10,443.86 10,443.86 10,420.60 10,420.60 0.0K
10:10 10,421.13 10,436.55 10,421.13 10,430.84 0.0K
10:15 10,432.88 10,432.88 10,424.15 10,426.10 0.0K
10:20 10,426.59 10,430.38 10,398.14 10,398.14 0.0K
10:25 10,409.59 10,451.54 10,409.59 10,451.54 0.0K
10:30 10,453.33 10,453.33 10,417.32 10,417.32 0.0K
10:35 10,403.47 10,413.04 10,403.47 10,404.27 0.0K
10:40 10,403.03 10,403.03 10,375.93 10,375.93 0.0K
10:45 10,381.85 10,381.85 10,359.99 10,363.36 0.0K
10:50 10,369.22 10,369.22 10,338.87 10,338.87 0.0K
10:55 10,339.03 10,339.03 10,317.66 10,321.61 0.0K
11:00 10,327.15 10,327.15 10,308.64 10,308.64 0.0K
11:05 10,309.76 10,332.48 10,309.76 10,332.48 0.0K
11:10 10,332.14 10,332.14 10,318.09 10,318.09 0.0K
11:15 10,321.59 10,328.65 10,314.81 10,328.65 0.0K
11:20 10,329.01 10,331.87 10,326.81 10,326.81 0.0K
11:25 10,325.38 10,325.38 10,302.68 10,302.68 0.0K
11:30 10,298.97 10,299.41 10,298.97 10,299.41 0.0K
11:35 10,299.41 10,299.41 10,299.41 10,299.41 0.0K
11:40 10,299.41 10,299.41 10,299.41 10,299.41 0.0K
11:45 10,299.41 10,299.41 10,299.41 10,299.41 0.0K
11:50 10,299.41 10,299.41 10,299.41 10,299.41 0.0K
11:55 10,299.41 10,299.41 10,299.41 10,299.41 0.0K
12:00 10,299.41 10,299.41 10,299.41 10,299.41 0.0K
12:05 10,299.41 10,299.41 10,299.41 10,299.41 0.0K
12:10 10,299.41 10,299.41 10,299.41 10,299.41 0.0K
12:15 10,299.41 10,299.41 10,299.41 10,299.41 0.0K
12:20 10,299.41 10,299.41 10,299.41 10,299.41 0.0K
12:25 10,299.41 10,299.41 10,299.41 10,299.41 0.0K
12:30 10,299.41 10,299.41 10,299.41 10,299.41 0.0K
12:35 10,299.41 10,299.41 10,299.41 10,299.41 0.0K
12:40 10,299.41 10,299.41 10,299.41 10,299.41 0.0K
12:45 10,299.41 10,299.41 10,299.41 10,299.41 0.0K
12:50 10,299.41 10,299.41 10,299.41 10,299.41 0.0K
12:55 10,299.41 10,299.41 10,299.41 10,299.41 0.0K
13:00 10,299.41 10,299.41 10,264.71 10,269.54 0.0K
13:05 10,268.23 10,278.83 10,268.23 10,268.52 0.0K
13:10 10,266.87 10,266.87 10,255.14 10,255.14 0.0K
13:15 10,247.29 10,255.90 10,237.44 10,255.90 0.0K
13:20 10,256.28 10,257.80 10,244.20 10,244.54 0.0K
13:25 10,242.13 10,242.13 10,232.85 10,232.85 0.0K
13:30 10,231.60 10,254.41 10,231.60 10,239.23 0.0K
13:35 10,230.44 10,230.44 10,218.66 10,218.95 0.0K
13:40 10,233.37 10,247.84 10,233.37 10,236.87 0.0K
13:45 10,238.49 10,266.61 10,238.49 10,266.61 0.0K
13:50 10,278.07 10,297.40 10,278.07 10,297.40 0.0K
13:55 10,316.24 10,316.24 10,293.59 10,300.31 0.0K
14:00 10,295.04 10,324.12 10,293.24 10,324.12 0.0K
14:05 10,310.77 10,322.48 10,310.77 10,322.48 0.0K
14:10 10,336.62 10,351.88 10,322.62 10,351.88 0.0K
14:15 10,360.51 10,379.40 10,360.51 10,379.40 0.0K
14:20 10,378.24 10,415.00 10,378.24 10,415.00 0.0K
14:25 10,416.80 10,416.80 10,395.02 10,408.48 0.0K
14:30 10,404.57 10,404.69 10,381.44 10,401.51 0.0K
14:35 10,393.94 10,393.94 10,377.00 10,377.00 0.0K
14:40 10,374.56 10,374.56 10,367.98 10,371.44 0.0K
14:45 10,374.21 10,377.46 10,372.51 10,377.46 0.0K
14:50 10,388.86 10,388.86 10,382.45 10,385.46 0.0K
14:55 10,386.00 10,386.00 10,376.28 10,376.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据