富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,524.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,447.05 10,447.05 10,401.67 10,401.67 0.0K
09:35 10,380.66 10,420.58 10,380.66 10,414.52 0.0K
09:40 10,394.97 10,416.37 10,394.97 10,416.37 0.0K
09:45 10,416.11 10,416.11 10,385.65 10,385.65 0.0K
09:50 10,376.16 10,429.18 10,376.16 10,423.56 0.0K
09:55 10,428.64 10,444.54 10,428.29 10,444.54 0.0K
10:00 10,434.93 10,434.93 10,422.55 10,422.55 0.0K
10:05 10,414.57 10,418.36 10,414.19 10,414.19 0.0K
10:10 10,430.27 10,434.49 10,423.94 10,423.94 0.0K
10:15 10,427.94 10,438.32 10,427.94 10,431.91 0.0K
10:20 10,435.19 10,435.19 10,413.75 10,419.78 0.0K
10:25 10,428.32 10,428.32 10,413.34 10,415.64 0.0K
10:30 10,416.96 10,416.96 10,401.39 10,401.39 0.0K
10:35 10,412.40 10,428.29 10,412.40 10,428.29 0.0K
10:40 10,413.79 10,413.79 10,409.19 10,409.19 0.0K
10:45 10,413.21 10,418.11 10,410.54 10,416.67 0.0K
10:50 10,414.70 10,414.70 10,408.84 10,409.61 0.0K
10:55 10,414.71 10,415.40 10,407.73 10,412.90 0.0K
11:00 10,414.64 10,417.12 10,412.62 10,417.12 0.0K
11:05 10,419.93 10,427.46 10,419.60 10,423.95 0.0K
11:10 10,417.66 10,426.25 10,417.66 10,426.25 0.0K
11:15 10,423.89 10,426.39 10,423.89 10,426.39 0.0K
11:20 10,414.46 10,414.46 10,386.27 10,386.27 0.0K
11:25 10,377.43 10,378.19 10,359.80 10,360.55 0.0K
11:30 10,353.92 10,354.02 10,353.92 10,354.02 0.0K
11:35 10,354.02 10,354.02 10,354.02 10,354.02 0.0K
11:40 10,354.02 10,354.02 10,354.02 10,354.02 0.0K
11:45 10,354.02 10,354.02 10,354.02 10,354.02 0.0K
11:50 10,354.02 10,354.02 10,354.02 10,354.02 0.0K
11:55 10,354.02 10,354.02 10,354.02 10,354.02 0.0K
12:00 10,354.02 10,354.02 10,354.02 10,354.02 0.0K
12:05 10,354.02 10,354.02 10,354.02 10,354.02 0.0K
12:10 10,354.02 10,354.02 10,354.02 10,354.02 0.0K
12:15 10,354.02 10,354.02 10,354.02 10,354.02 0.0K
12:20 10,354.02 10,354.02 10,354.02 10,354.02 0.0K
12:25 10,354.02 10,354.02 10,354.02 10,354.02 0.0K
12:30 10,354.02 10,354.02 10,354.02 10,354.02 0.0K
12:35 10,354.02 10,354.02 10,354.02 10,354.02 0.0K
12:40 10,354.02 10,354.02 10,354.02 10,354.02 0.0K
12:45 10,354.02 10,354.02 10,354.02 10,354.02 0.0K
12:50 10,354.02 10,354.02 10,354.02 10,354.02 0.0K
12:55 10,354.02 10,354.02 10,354.02 10,354.02 0.0K
13:00 10,354.02 10,382.17 10,354.02 10,382.17 0.0K
13:05 10,392.40 10,392.40 10,369.83 10,372.13 0.0K
13:10 10,369.89 10,371.46 10,367.91 10,369.19 0.0K
13:15 10,369.62 10,381.14 10,369.62 10,379.94 0.0K
13:20 10,374.99 10,377.58 10,369.21 10,372.49 0.0K
13:25 10,371.27 10,375.01 10,368.85 10,375.01 0.0K
13:30 10,376.41 10,385.55 10,376.41 10,384.64 0.0K
13:35 10,385.97 10,386.69 10,377.95 10,386.69 0.0K
13:40 10,385.29 10,385.29 10,381.71 10,383.51 0.0K
13:45 10,381.04 10,382.32 10,360.38 10,360.38 0.0K
13:50 10,364.25 10,374.90 10,364.25 10,373.56 0.0K
13:55 10,374.63 10,381.57 10,373.54 10,381.57 0.0K
14:00 10,382.16 10,384.25 10,378.74 10,379.43 0.0K
14:05 10,375.41 10,380.50 10,375.00 10,375.00 0.0K
14:10 10,367.75 10,369.73 10,363.60 10,364.74 0.0K
14:15 10,367.40 10,367.40 10,360.62 10,360.62 0.0K
14:20 10,358.06 10,358.06 10,352.62 10,352.62 0.0K
14:25 10,351.52 10,361.81 10,351.52 10,361.81 0.0K
14:30 10,366.60 10,370.92 10,365.43 10,365.43 0.0K
14:35 10,366.99 10,372.53 10,366.99 10,371.33 0.0K
14:40 10,371.31 10,388.84 10,371.31 10,386.50 0.0K
14:45 10,389.50 10,389.50 10,384.73 10,385.71 0.0K
14:50 10,386.72 10,389.67 10,385.90 10,389.67 0.0K
14:55 10,391.60 10,391.60 10,389.63 10,389.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据