富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,524.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,214.47 10,214.47 10,177.62 10,204.12 0.0K
09:35 10,198.30 10,204.52 10,193.52 10,193.52 0.0K
09:40 10,176.74 10,195.57 10,176.74 10,195.57 0.0K
09:45 10,201.00 10,201.00 10,169.66 10,181.66 0.0K
09:50 10,175.16 10,186.01 10,172.10 10,186.01 0.0K
09:55 10,191.06 10,208.78 10,191.06 10,199.41 0.0K
10:00 10,190.79 10,190.79 10,183.87 10,183.87 0.0K
10:05 10,184.49 10,198.07 10,181.41 10,198.07 0.0K
10:10 10,200.01 10,204.91 10,192.52 10,204.91 0.0K
10:15 10,216.52 10,216.52 10,206.94 10,208.44 0.0K
10:20 10,202.72 10,202.72 10,197.95 10,198.43 0.0K
10:25 10,197.64 10,197.64 10,182.70 10,182.70 0.0K
10:30 10,188.44 10,190.31 10,186.13 10,190.31 0.0K
10:35 10,193.57 10,197.78 10,191.18 10,191.18 0.0K
10:40 10,188.49 10,188.49 10,171.71 10,171.71 0.0K
10:45 10,167.75 10,167.75 10,156.92 10,156.92 0.0K
10:50 10,155.63 10,163.34 10,155.19 10,163.34 0.0K
10:55 10,163.02 10,163.02 10,144.29 10,144.29 0.0K
11:00 10,147.01 10,147.01 10,143.03 10,143.27 0.0K
11:05 10,144.56 10,144.56 10,133.50 10,133.50 0.0K
11:10 10,131.27 10,136.49 10,129.10 10,131.93 0.0K
11:15 10,131.67 10,131.67 10,108.30 10,108.30 0.0K
11:20 10,108.21 10,128.03 10,108.21 10,128.03 0.0K
11:25 10,127.15 10,134.45 10,127.15 10,134.45 0.0K
11:30 10,130.82 10,131.01 10,130.82 10,131.01 0.0K
11:35 10,131.01 10,131.01 10,131.01 10,131.01 0.0K
11:40 10,131.01 10,131.01 10,131.01 10,131.01 0.0K
11:45 10,131.01 10,131.01 10,131.01 10,131.01 0.0K
11:50 10,131.01 10,131.01 10,131.01 10,131.01 0.0K
11:55 10,131.01 10,131.01 10,131.01 10,131.01 0.0K
12:00 10,131.01 10,131.01 10,131.01 10,131.01 0.0K
12:05 10,131.01 10,131.01 10,131.01 10,131.01 0.0K
12:10 10,131.01 10,131.01 10,131.01 10,131.01 0.0K
12:15 10,131.01 10,131.01 10,131.01 10,131.01 0.0K
12:20 10,131.01 10,131.01 10,131.01 10,131.01 0.0K
12:25 10,131.01 10,131.01 10,131.01 10,131.01 0.0K
12:30 10,131.01 10,131.01 10,131.01 10,131.01 0.0K
12:35 10,131.01 10,131.01 10,131.01 10,131.01 0.0K
12:40 10,131.01 10,131.01 10,131.01 10,131.01 0.0K
12:45 10,131.01 10,131.01 10,131.01 10,131.01 0.0K
12:50 10,131.01 10,131.01 10,131.01 10,131.01 0.0K
12:55 10,131.01 10,131.01 10,131.01 10,131.01 0.0K
13:00 10,131.01 10,131.01 10,112.20 10,112.20 0.0K
13:05 10,119.85 10,123.28 10,115.80 10,117.36 0.0K
13:10 10,117.41 10,121.13 10,114.54 10,114.54 0.0K
13:15 10,112.63 10,128.83 10,112.63 10,122.90 0.0K
13:20 10,125.27 10,125.27 10,117.77 10,120.19 0.0K
13:25 10,123.32 10,126.27 10,123.32 10,123.50 0.0K
13:30 10,124.31 10,128.62 10,124.03 10,128.62 0.0K
13:35 10,125.02 10,134.18 10,125.02 10,134.18 0.0K
13:40 10,136.83 10,154.05 10,136.83 10,147.18 0.0K
13:45 10,149.31 10,149.31 10,140.28 10,145.19 0.0K
13:50 10,140.60 10,140.60 10,134.98 10,136.34 0.0K
13:55 10,137.94 10,137.94 10,135.43 10,135.78 0.0K
14:00 10,135.70 10,148.89 10,135.70 10,146.62 0.0K
14:05 10,146.23 10,148.11 10,145.24 10,147.32 0.0K
14:10 10,147.47 10,153.96 10,147.47 10,153.96 0.0K
14:15 10,152.66 10,162.96 10,152.66 10,160.65 0.0K
14:20 10,155.44 10,159.77 10,155.44 10,159.77 0.0K
14:25 10,158.28 10,165.67 10,158.28 10,165.67 0.0K
14:30 10,166.01 10,170.61 10,166.01 10,166.30 0.0K
14:35 10,168.16 10,168.16 10,159.36 10,161.78 0.0K
14:40 10,165.50 10,165.50 10,160.93 10,164.31 0.0K
14:45 10,165.20 10,168.08 10,162.41 10,168.08 0.0K
14:50 10,168.49 10,170.54 10,168.33 10,170.54 0.0K
14:55 10,173.29 10,174.69 10,171.21 10,174.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据