富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,524.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,834.02 9,852.20 9,833.69 9,833.69 0.0K
09:35 9,828.53 9,866.79 9,828.53 9,863.83 0.0K
09:40 9,859.27 9,859.27 9,852.45 9,852.45 0.0K
09:45 9,841.58 9,841.58 9,820.01 9,820.65 0.0K
09:50 9,822.86 9,827.56 9,822.02 9,825.88 0.0K
09:55 9,835.42 9,841.03 9,834.63 9,838.51 0.0K
10:00 9,845.70 9,849.02 9,840.53 9,849.02 0.0K
10:05 9,847.92 9,847.92 9,829.59 9,829.59 0.0K
10:10 9,835.30 9,847.22 9,833.56 9,847.22 0.0K
10:15 9,854.16 9,854.26 9,841.24 9,841.24 0.0K
10:20 9,834.53 9,842.58 9,833.92 9,842.58 0.0K
10:25 9,850.41 9,868.37 9,850.41 9,868.37 0.0K
10:30 9,869.25 9,869.25 9,859.31 9,863.74 0.0K
10:35 9,865.52 9,865.76 9,860.27 9,861.92 0.0K
10:40 9,861.62 9,864.78 9,859.95 9,864.69 0.0K
10:45 9,861.80 9,869.60 9,861.80 9,867.19 0.0K
10:50 9,868.22 9,868.22 9,862.59 9,865.32 0.0K
10:55 9,873.54 9,873.99 9,851.56 9,851.56 0.0K
11:00 9,840.42 9,840.42 9,820.92 9,820.92 0.0K
11:05 9,820.70 9,846.97 9,820.70 9,846.97 0.0K
11:10 9,842.03 9,842.03 9,828.50 9,829.86 0.0K
11:15 9,830.68 9,830.68 9,823.30 9,823.30 0.0K
11:20 9,820.08 9,828.68 9,814.14 9,828.68 0.0K
11:25 9,829.82 9,833.39 9,829.82 9,833.39 0.0K
11:30 9,833.15 9,833.97 9,833.15 9,833.97 0.0K
11:35 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
11:40 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
11:45 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
11:50 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
11:55 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
12:00 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
12:05 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
12:10 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
12:15 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
12:20 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
12:25 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
12:30 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
12:35 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
12:40 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
12:45 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
12:50 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
12:55 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
13:00 9,833.97 9,848.37 9,833.97 9,848.37 0.0K
13:05 9,849.96 9,850.78 9,844.63 9,847.96 0.0K
13:10 9,850.10 9,850.10 9,844.80 9,844.80 0.0K
13:15 9,845.94 9,845.94 9,835.68 9,835.68 0.0K
13:20 9,836.80 9,847.82 9,836.80 9,847.82 0.0K
13:25 9,853.71 9,854.65 9,848.14 9,848.14 0.0K
13:30 9,847.72 9,847.72 9,831.97 9,832.35 0.0K
13:35 9,833.41 9,833.41 9,829.60 9,831.05 0.0K
13:40 9,831.40 9,835.14 9,831.40 9,834.80 0.0K
13:45 9,833.62 9,838.98 9,832.19 9,838.98 0.0K
13:50 9,842.56 9,845.24 9,834.79 9,834.79 0.0K
13:55 9,835.71 9,838.74 9,832.00 9,832.21 0.0K
14:00 9,835.07 9,835.07 9,821.44 9,821.44 0.0K
14:05 9,810.71 9,810.71 9,802.45 9,807.40 0.0K
14:10 9,803.71 9,803.71 9,791.81 9,792.08 0.0K
14:15 9,799.36 9,806.81 9,799.36 9,806.81 0.0K
14:20 9,808.64 9,808.64 9,798.95 9,799.60 0.0K
14:25 9,799.76 9,799.76 9,794.14 9,795.03 0.0K
14:30 9,795.35 9,796.91 9,795.35 9,795.65 0.0K
14:35 9,795.71 9,795.85 9,779.87 9,779.87 0.0K
14:40 9,772.77 9,772.77 9,761.11 9,766.00 0.0K
14:45 9,764.03 9,771.60 9,759.35 9,771.60 0.0K
14:50 9,776.35 9,785.52 9,776.35 9,783.41 0.0K
14:55 9,782.37 9,782.37 9,780.43 9,781.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据