富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,524.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,724.35 9,791.84 9,724.35 9,791.84 0.0K
09:35 9,796.69 9,796.69 9,773.14 9,790.45 0.0K
09:40 9,788.55 9,788.55 9,764.65 9,764.65 0.0K
09:45 9,767.24 9,767.24 9,749.46 9,754.91 0.0K
09:50 9,750.57 9,750.57 9,738.25 9,741.04 0.0K
09:55 9,746.12 9,756.41 9,745.62 9,756.41 0.0K
10:00 9,758.98 9,779.42 9,758.98 9,779.42 0.0K
10:05 9,779.21 9,785.24 9,772.50 9,772.50 0.0K
10:10 9,766.51 9,766.51 9,755.54 9,755.54 0.0K
10:15 9,752.37 9,755.46 9,747.34 9,751.75 0.0K
10:20 9,749.76 9,749.76 9,743.51 9,743.51 0.0K
10:25 9,743.06 9,750.66 9,743.06 9,749.93 0.0K
10:30 9,745.49 9,754.20 9,745.49 9,751.51 0.0K
10:35 9,749.71 9,752.51 9,749.14 9,749.14 0.0K
10:40 9,745.55 9,745.55 9,735.66 9,738.17 0.0K
10:45 9,737.23 9,737.23 9,728.94 9,733.00 0.0K
10:50 9,732.84 9,732.84 9,727.51 9,728.00 0.0K
10:55 9,728.23 9,728.23 9,718.23 9,718.23 0.0K
11:00 9,714.20 9,719.74 9,711.79 9,719.74 0.0K
11:05 9,728.53 9,754.78 9,728.53 9,746.72 0.0K
11:10 9,747.39 9,754.82 9,743.07 9,754.82 0.0K
11:15 9,759.69 9,759.69 9,743.20 9,744.43 0.0K
11:20 9,742.20 9,742.20 9,739.85 9,740.62 0.0K
11:25 9,741.61 9,742.89 9,740.38 9,742.89 0.0K
11:30 9,745.82 9,745.82 9,745.45 9,745.45 0.0K
11:35 9,745.45 9,745.45 9,745.45 9,745.45 0.0K
11:40 9,745.45 9,745.45 9,745.45 9,745.45 0.0K
11:45 9,745.45 9,745.45 9,745.45 9,745.45 0.0K
11:50 9,745.45 9,745.45 9,745.45 9,745.45 0.0K
11:55 9,745.45 9,745.45 9,745.45 9,745.45 0.0K
12:00 9,745.45 9,745.45 9,745.45 9,745.45 0.0K
12:05 9,745.45 9,745.45 9,745.45 9,745.45 0.0K
12:10 9,745.45 9,745.45 9,745.45 9,745.45 0.0K
12:15 9,745.45 9,745.45 9,745.45 9,745.45 0.0K
12:20 9,745.45 9,745.45 9,745.45 9,745.45 0.0K
12:25 9,745.45 9,745.45 9,745.45 9,745.45 0.0K
12:30 9,745.45 9,745.45 9,745.45 9,745.45 0.0K
12:35 9,745.45 9,745.45 9,745.45 9,745.45 0.0K
12:40 9,745.45 9,745.45 9,745.45 9,745.45 0.0K
12:45 9,745.45 9,745.45 9,745.45 9,745.45 0.0K
12:50 9,745.45 9,745.45 9,745.45 9,745.45 0.0K
12:55 9,745.45 9,745.45 9,745.45 9,745.45 0.0K
13:00 9,745.45 9,745.50 9,739.95 9,739.95 0.0K
13:05 9,740.41 9,740.41 9,728.32 9,728.32 0.0K
13:10 9,727.91 9,727.91 9,719.41 9,719.41 0.0K
13:15 9,720.38 9,730.13 9,720.38 9,729.68 0.0K
13:20 9,729.15 9,737.66 9,729.15 9,730.13 0.0K
13:25 9,729.74 9,733.04 9,728.13 9,733.04 0.0K
13:30 9,732.48 9,746.72 9,732.48 9,746.72 0.0K
13:35 9,746.80 9,746.80 9,740.11 9,741.45 0.0K
13:40 9,738.62 9,756.82 9,738.62 9,756.82 0.0K
13:45 9,763.15 9,765.68 9,761.75 9,765.57 0.0K
13:50 9,765.47 9,785.35 9,765.47 9,785.35 0.0K
13:55 9,779.73 9,779.73 9,774.13 9,779.40 0.0K
14:00 9,778.35 9,784.24 9,771.12 9,771.12 0.0K
14:05 9,770.73 9,782.39 9,770.73 9,776.92 0.0K
14:10 9,774.08 9,774.08 9,761.72 9,761.72 0.0K
14:15 9,765.62 9,768.71 9,761.24 9,761.24 0.0K
14:20 9,761.49 9,761.49 9,756.97 9,759.52 0.0K
14:25 9,762.83 9,765.63 9,762.83 9,765.58 0.0K
14:30 9,765.52 9,765.52 9,762.48 9,764.22 0.0K
14:35 9,762.77 9,762.77 9,757.34 9,761.66 0.0K
14:40 9,760.36 9,760.36 9,756.03 9,757.68 0.0K
14:45 9,757.48 9,759.15 9,757.48 9,759.15 0.0K
14:50 9,759.00 9,760.22 9,758.78 9,760.11 0.0K
14:55 9,761.02 9,762.38 9,760.53 9,762.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据