富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,524.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,895.70 9,895.70 9,828.54 9,833.16 0.0K
09:35 9,838.55 9,838.55 9,797.32 9,797.32 0.0K
09:40 9,798.84 9,798.84 9,782.77 9,797.85 0.0K
09:45 9,791.63 9,791.63 9,765.15 9,776.50 0.0K
09:50 9,780.20 9,791.91 9,780.20 9,789.83 0.0K
09:55 9,787.01 9,806.59 9,779.98 9,806.59 0.0K
10:00 9,803.11 9,804.62 9,792.93 9,792.93 0.0K
10:05 9,792.97 9,795.41 9,789.26 9,789.26 0.0K
10:10 9,784.54 9,784.54 9,768.58 9,771.76 0.0K
10:15 9,770.57 9,791.07 9,764.42 9,791.07 0.0K
10:20 9,791.88 9,796.28 9,788.06 9,790.35 0.0K
10:25 9,793.60 9,793.85 9,791.04 9,791.04 0.0K
10:30 9,784.66 9,789.38 9,781.48 9,781.48 0.0K
10:35 9,779.66 9,779.66 9,770.93 9,770.93 0.0K
10:40 9,769.69 9,769.69 9,763.13 9,767.82 0.0K
10:45 9,767.42 9,769.07 9,765.11 9,765.96 0.0K
10:50 9,770.69 9,786.35 9,770.69 9,778.86 0.0K
10:55 9,777.68 9,783.62 9,777.68 9,777.93 0.0K
11:00 9,771.38 9,771.38 9,761.79 9,762.82 0.0K
11:05 9,764.27 9,773.38 9,764.27 9,773.38 0.0K
11:10 9,769.55 9,772.49 9,769.10 9,769.10 0.0K
11:15 9,768.52 9,772.17 9,766.26 9,772.17 0.0K
11:20 9,772.70 9,772.70 9,769.19 9,769.19 0.0K
11:25 9,769.39 9,769.39 9,766.46 9,766.74 0.0K
11:30 9,767.13 9,768.68 9,767.13 9,768.68 0.0K
11:35 9,768.68 9,768.68 9,768.68 9,768.68 0.0K
11:40 9,768.68 9,768.68 9,768.68 9,768.68 0.0K
11:45 9,768.68 9,768.68 9,768.68 9,768.68 0.0K
11:50 9,768.68 9,768.68 9,768.68 9,768.68 0.0K
11:55 9,768.68 9,768.68 9,768.68 9,768.68 0.0K
12:00 9,768.68 9,768.68 9,768.68 9,768.68 0.0K
12:05 9,768.68 9,768.68 9,768.68 9,768.68 0.0K
12:10 9,768.68 9,768.68 9,768.68 9,768.68 0.0K
12:15 9,768.68 9,768.68 9,768.68 9,768.68 0.0K
12:20 9,768.68 9,768.68 9,768.68 9,768.68 0.0K
12:25 9,768.68 9,768.68 9,768.68 9,768.68 0.0K
12:30 9,768.68 9,768.68 9,768.68 9,768.68 0.0K
12:35 9,768.68 9,768.68 9,768.68 9,768.68 0.0K
12:40 9,768.68 9,768.68 9,768.68 9,768.68 0.0K
12:45 9,768.68 9,768.68 9,768.68 9,768.68 0.0K
12:50 9,768.68 9,768.68 9,768.68 9,768.68 0.0K
12:55 9,768.68 9,768.68 9,768.68 9,768.68 0.0K
13:00 9,768.68 9,772.78 9,760.76 9,760.76 0.0K
13:05 9,758.21 9,762.47 9,757.59 9,762.10 0.0K
13:10 9,761.82 9,762.71 9,759.03 9,759.03 0.0K
13:15 9,759.53 9,759.53 9,749.80 9,749.80 0.0K
13:20 9,745.96 9,746.77 9,739.68 9,739.71 0.0K
13:25 9,737.81 9,739.17 9,733.60 9,733.60 0.0K
13:30 9,734.17 9,734.17 9,722.57 9,725.83 0.0K
13:35 9,726.62 9,731.97 9,726.62 9,729.89 0.0K
13:40 9,726.16 9,729.45 9,726.16 9,729.45 0.0K
13:45 9,729.13 9,730.35 9,720.95 9,720.95 0.0K
13:50 9,716.85 9,716.85 9,707.91 9,707.91 0.0K
13:55 9,718.42 9,718.42 9,709.33 9,709.33 0.0K
14:00 9,705.62 9,712.89 9,705.62 9,711.69 0.0K
14:05 9,709.80 9,709.80 9,704.24 9,705.47 0.0K
14:10 9,708.65 9,708.65 9,702.65 9,702.65 0.0K
14:15 9,699.11 9,699.11 9,692.21 9,693.23 0.0K
14:20 9,703.43 9,715.33 9,703.43 9,712.85 0.0K
14:25 9,716.88 9,721.22 9,715.37 9,715.37 0.0K
14:30 9,713.59 9,734.90 9,713.59 9,733.97 0.0K
14:35 9,732.44 9,741.54 9,731.30 9,731.30 0.0K
14:40 9,730.32 9,730.32 9,724.65 9,724.65 0.0K
14:45 9,724.70 9,724.70 9,719.53 9,719.53 0.0K
14:50 9,718.16 9,724.27 9,718.16 9,724.27 0.0K
14:55 9,723.59 9,725.47 9,723.59 9,724.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据