富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,524.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,398.57 9,462.18 9,398.57 9,458.93 0.0K
09:35 9,473.65 9,483.89 9,463.94 9,463.94 0.0K
09:40 9,478.32 9,503.85 9,477.20 9,503.85 0.0K
09:45 9,502.84 9,506.55 9,488.62 9,488.62 0.0K
09:50 9,504.57 9,516.59 9,504.57 9,508.76 0.0K
09:55 9,497.56 9,515.43 9,494.27 9,515.43 0.0K
10:00 9,520.80 9,563.52 9,520.80 9,563.52 0.0K
10:05 9,554.06 9,562.40 9,551.56 9,562.40 0.0K
10:10 9,561.79 9,609.85 9,555.53 9,609.85 0.0K
10:15 9,609.39 9,623.58 9,609.37 9,609.37 0.0K
10:20 9,617.06 9,624.99 9,588.39 9,588.39 0.0K
10:25 9,598.98 9,599.66 9,588.26 9,599.66 0.0K
10:30 9,593.90 9,610.88 9,593.90 9,610.88 0.0K
10:35 9,612.61 9,612.61 9,606.00 9,609.80 0.0K
10:40 9,608.56 9,608.56 9,585.79 9,590.24 0.0K
10:45 9,589.24 9,589.24 9,581.76 9,581.76 0.0K
10:50 9,577.72 9,581.09 9,576.87 9,578.59 0.0K
10:55 9,578.15 9,578.15 9,572.37 9,572.84 0.0K
11:00 9,571.01 9,593.71 9,570.15 9,571.11 0.0K
11:05 9,574.39 9,587.16 9,574.39 9,587.16 0.0K
11:10 9,596.26 9,596.96 9,594.87 9,594.87 0.0K
11:15 9,599.65 9,600.29 9,593.12 9,593.12 0.0K
11:20 9,585.99 9,593.26 9,585.29 9,592.49 0.0K
11:25 9,597.68 9,597.68 9,590.69 9,592.11 0.0K
11:30 9,594.92 9,594.92 9,594.02 9,594.02 0.0K
11:35 9,594.02 9,594.02 9,594.02 9,594.02 0.0K
11:40 9,594.02 9,594.02 9,594.02 9,594.02 0.0K
11:45 9,594.02 9,594.02 9,594.02 9,594.02 0.0K
11:50 9,594.02 9,594.02 9,594.02 9,594.02 0.0K
11:55 9,594.02 9,594.02 9,594.02 9,594.02 0.0K
12:00 9,594.02 9,594.02 9,594.02 9,594.02 0.0K
12:05 9,594.02 9,594.02 9,594.02 9,594.02 0.0K
12:10 9,594.02 9,594.02 9,594.02 9,594.02 0.0K
12:15 9,594.02 9,594.02 9,594.02 9,594.02 0.0K
12:20 9,594.02 9,594.02 9,594.02 9,594.02 0.0K
12:25 9,594.02 9,594.02 9,594.02 9,594.02 0.0K
12:30 9,594.02 9,594.02 9,594.02 9,594.02 0.0K
12:35 9,594.02 9,594.02 9,594.02 9,594.02 0.0K
12:40 9,594.02 9,594.02 9,594.02 9,594.02 0.0K
12:45 9,594.02 9,594.02 9,594.02 9,594.02 0.0K
12:50 9,594.02 9,594.02 9,594.02 9,594.02 0.0K
12:55 9,594.02 9,594.02 9,594.02 9,594.02 0.0K
13:00 9,594.02 9,618.86 9,594.02 9,618.86 0.0K
13:05 9,625.43 9,625.81 9,618.83 9,624.36 0.0K
13:10 9,626.38 9,633.85 9,626.38 9,633.85 0.0K
13:15 9,633.71 9,636.63 9,624.87 9,624.87 0.0K
13:20 9,627.33 9,627.33 9,605.97 9,605.97 0.0K
13:25 9,604.01 9,609.43 9,604.01 9,607.65 0.0K
13:30 9,607.68 9,617.38 9,607.68 9,617.38 0.0K
13:35 9,614.60 9,622.21 9,614.60 9,621.37 0.0K
13:40 9,623.01 9,623.01 9,619.11 9,619.39 0.0K
13:45 9,615.82 9,616.13 9,609.42 9,611.74 0.0K
13:50 9,615.49 9,618.18 9,612.55 9,612.55 0.0K
13:55 9,618.01 9,618.01 9,613.87 9,614.97 0.0K
14:00 9,611.59 9,613.97 9,598.96 9,598.96 0.0K
14:05 9,598.83 9,600.75 9,597.65 9,600.75 0.0K
14:10 9,602.48 9,603.34 9,600.73 9,600.73 0.0K
14:15 9,598.13 9,599.53 9,596.03 9,599.53 0.0K
14:20 9,599.89 9,609.65 9,599.89 9,609.65 0.0K
14:25 9,609.93 9,612.51 9,608.93 9,609.61 0.0K
14:30 9,610.67 9,616.19 9,610.67 9,614.86 0.0K
14:35 9,618.44 9,620.51 9,618.44 9,619.82 0.0K
14:40 9,617.86 9,618.89 9,616.28 9,616.28 0.0K
14:45 9,618.33 9,623.88 9,618.33 9,623.88 0.0K
14:50 9,624.18 9,626.95 9,624.18 9,626.95 0.0K
14:55 9,628.45 9,628.56 9,627.89 9,628.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据