富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,524.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,689.42 9,690.63 9,676.41 9,676.41 0.0K
09:35 9,663.96 9,663.96 9,641.83 9,655.44 0.0K
09:40 9,656.05 9,671.95 9,647.90 9,667.57 0.0K
09:45 9,680.01 9,686.47 9,675.20 9,680.02 0.0K
09:50 9,678.72 9,715.41 9,678.72 9,715.41 0.0K
09:55 9,713.81 9,713.81 9,700.52 9,705.15 0.0K
10:00 9,705.28 9,705.79 9,688.86 9,688.86 0.0K
10:05 9,686.01 9,702.65 9,686.01 9,702.65 0.0K
10:10 9,698.95 9,707.14 9,697.21 9,701.30 0.0K
10:15 9,698.40 9,703.40 9,697.56 9,699.81 0.0K
10:20 9,692.04 9,692.04 9,684.43 9,688.20 0.0K
10:25 9,686.41 9,686.41 9,663.68 9,663.68 0.0K
10:30 9,658.50 9,658.50 9,645.89 9,651.01 0.0K
10:35 9,657.08 9,665.63 9,657.08 9,663.39 0.0K
10:40 9,661.83 9,664.36 9,658.96 9,658.96 0.0K
10:45 9,657.26 9,657.26 9,639.90 9,639.90 0.0K
10:50 9,639.58 9,639.58 9,632.63 9,636.29 0.0K
10:55 9,638.45 9,644.19 9,635.97 9,644.19 0.0K
11:00 9,644.44 9,660.53 9,644.44 9,653.90 0.0K
11:05 9,654.49 9,665.67 9,654.12 9,665.67 0.0K
11:10 9,662.34 9,675.88 9,662.34 9,675.88 0.0K
11:15 9,670.99 9,684.99 9,670.99 9,684.99 0.0K
11:20 9,680.25 9,688.89 9,678.14 9,680.28 0.0K
11:25 9,682.89 9,682.89 9,676.21 9,676.21 0.0K
11:30 9,676.10 9,676.21 9,676.10 9,676.21 0.0K
11:35 9,676.21 9,676.21 9,676.21 9,676.21 0.0K
11:40 9,676.21 9,676.21 9,676.21 9,676.21 0.0K
11:45 9,676.21 9,676.21 9,676.21 9,676.21 0.0K
11:50 9,676.21 9,676.21 9,676.21 9,676.21 0.0K
11:55 9,676.21 9,676.21 9,676.21 9,676.21 0.0K
12:00 9,676.21 9,676.21 9,676.21 9,676.21 0.0K
12:05 9,676.21 9,676.21 9,676.21 9,676.21 0.0K
12:10 9,676.21 9,676.21 9,676.21 9,676.21 0.0K
12:15 9,676.21 9,676.21 9,676.21 9,676.21 0.0K
12:20 9,676.21 9,676.21 9,676.21 9,676.21 0.0K
12:25 9,676.21 9,676.21 9,676.21 9,676.21 0.0K
12:30 9,676.21 9,676.21 9,676.21 9,676.21 0.0K
12:35 9,676.21 9,676.21 9,676.21 9,676.21 0.0K
12:40 9,676.21 9,676.21 9,676.21 9,676.21 0.0K
12:45 9,676.21 9,676.21 9,676.21 9,676.21 0.0K
12:50 9,676.21 9,676.21 9,676.21 9,676.21 0.0K
12:55 9,676.21 9,676.21 9,676.21 9,676.21 0.0K
13:00 9,676.21 9,676.21 9,657.41 9,657.41 0.0K
13:05 9,654.49 9,654.55 9,651.63 9,653.86 0.0K
13:10 9,652.42 9,652.42 9,649.21 9,649.75 0.0K
13:15 9,653.45 9,653.45 9,643.51 9,647.85 0.0K
13:20 9,649.80 9,652.65 9,649.80 9,652.65 0.0K
13:25 9,652.42 9,652.42 9,650.51 9,651.80 0.0K
13:30 9,650.17 9,664.21 9,650.17 9,664.21 0.0K
13:35 9,665.84 9,665.84 9,649.82 9,649.82 0.0K
13:40 9,648.39 9,653.76 9,646.73 9,653.76 0.0K
13:45 9,653.70 9,659.52 9,652.17 9,657.59 0.0K
13:50 9,656.85 9,657.88 9,649.47 9,649.47 0.0K
13:55 9,646.69 9,646.69 9,636.53 9,636.53 0.0K
14:00 9,636.95 9,636.95 9,630.62 9,632.52 0.0K
14:05 9,632.68 9,632.68 9,628.08 9,628.86 0.0K
14:10 9,627.32 9,628.40 9,625.37 9,625.37 0.0K
14:15 9,625.77 9,625.77 9,618.17 9,620.27 0.0K
14:20 9,618.53 9,624.54 9,618.53 9,623.01 0.0K
14:25 9,621.61 9,621.61 9,618.16 9,618.16 0.0K
14:30 9,617.25 9,617.65 9,613.72 9,617.65 0.0K
14:35 9,621.97 9,632.65 9,620.46 9,632.65 0.0K
14:40 9,638.08 9,638.08 9,630.38 9,630.38 0.0K
14:45 9,631.53 9,635.91 9,630.50 9,630.50 0.0K
14:50 9,629.14 9,635.19 9,629.14 9,635.19 0.0K
14:55 9,636.85 9,642.51 9,636.85 9,642.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据